|
|
Closing price on 3/28/2017
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
2.00 |
| Volume |
3,000 |
| Split-adjusted Price |
0.80 |
|
|
IDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.80
|
3,000
|
|
|
3/27/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.92
|
0.80
|
4,400
|
|
|
3/24/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
0.80
|
10,700
|
|
|
3/23/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
0.80
|
55,800
|
|
|
3/22/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.80
|
10,800
|
|
|
3/21/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
0.80
|
25,300
|
|
|
3/20/2017
|
-0.10 / -4.76%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
0.80
|
26,900
|
|
|
3/17/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
0.84
|
9,300
|
|
|
3/16/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.80
|
4,000
|
|
|
3/15/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.80
|
3,200
|
|
|
3/14/2017
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
0.80
|
5,300
|
|
|
3/13/2017
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.84
|
100
|
|
|
3/10/2017
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.01
|
0.80
|
7,800
|
|
|
3/9/2017
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
0.88
|
19,700
|
|
|
3/8/2017
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.84
|
6,600
|
|
|
3/7/2017
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.80
|
3,700
|
|
|
3/6/2017
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.84
|
400
|
|
|
3/3/2017
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.00
|
0.88
|
80,800
|
|
|
3/2/2017
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.08
|
0.88
|
22,900
|
|
|
3/1/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
0.84
|
35,400
|
|
|
2/28/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
0.84
|
8,100
|
|
|
2/27/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
0.84
|
76,100
|
|
|
2/24/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
0.80
|
23,100
|
|
|
2/23/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.80
|
9,000
|
|
|
2/22/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.80
|
56,000
|
|
|
2/21/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.80
|
19,000
|
|
|
2/20/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
0.80
|
28,200
|
|
|
2/17/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.80
|
54,300
|
|
|
2/16/2017
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
0.76
|
23,200
|
|
|
2/15/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.80
|
23,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
472,300
|
6.60
|
0.00%
|
|
|
|
AGG
|
573,100
|
17.90
|
0.56%
|
|
|
|
API
|
1,026,300
|
8.00
|
2.56%
|
|
|
|
ASM
|
1,094,600
|
8.36
|
0.24%
|
|
|
|
BCR
|
5,364,000
|
2.30
|
0.00%
|
|
|
|
BII
|
1,020,300
|
0.90
|
0.00%
|
|
|
|
BVL
|
73,400
|
20.10
|
14.20%
|
|
|
|
C21
|
800
|
16.90
|
-2.87%
|
|
|
|
CCI
|
3,600
|
22.50
|
-4.26%
|
|
|
|
|
Market Update
Last updated at 1:20:02 PM
|
|
|
|
|