|
Closing price on 3/24/2015
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.00 |
| Volume |
7,200 |
| Split-adjusted Price |
1.24 |
|
|
IDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2015
|
+0.10 / +3.33%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.11
|
1.24
|
7,200
|
|
|
3/23/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
1.20
|
24,900
|
|
|
3/20/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.97
|
1.20
|
15,000
|
|
|
3/19/2015
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.20
|
900
|
|
|
3/18/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
1.24
|
1,500
|
|
|
3/17/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
1.24
|
67,100
|
|
|
3/16/2015
|
+0.10 / +3.33%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.03
|
1.24
|
36,200
|
|
|
3/13/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
1.20
|
5,700
|
|
|
3/12/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.02
|
1.20
|
19,900
|
|
|
3/11/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
1.20
|
2,200
|
|
|
3/10/2015
|
-0.10 / -3.23%
|
3.40
|
3.40
|
3.00
|
3.00
|
3.07
|
1.20
|
6,100
|
|
|
3/9/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
1.24
|
6,700
|
|
|
3/6/2015
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.20
|
13,200
|
|
|
3/5/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.90
|
3.10
|
2.99
|
1.24
|
14,500
|
|
|
3/4/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
2.93
|
1.24
|
65,400
|
|
|
3/3/2015
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.08
|
1.24
|
1,800
|
|
|
3/2/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
1.24
|
6,300
|
|
|
2/27/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.98
|
1.24
|
17,700
|
|
|
2/26/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
1.20
|
13,100
|
|
|
2/25/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
1.20
|
21,900
|
|
|
2/24/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
1.24
|
2,200
|
|
|
2/13/2015
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
1.24
|
25,600
|
|
|
2/12/2015
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.94
|
1.16
|
46,300
|
|
|
2/11/2015
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.07
|
1.24
|
11,600
|
|
|
2/10/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
1.24
|
10,400
|
|
|
2/9/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.01
|
1.24
|
10,700
|
|
|
2/6/2015
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.24
|
7,700
|
|
|
2/5/2015
|
+0.10 / +3.23%
|
2.90
|
3.20
|
2.90
|
3.20
|
2.97
|
1.28
|
17,700
|
|
|
2/4/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
1.24
|
5,600
|
|
|
2/3/2015
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
1.24
|
4,900
|
|
|