|
Closing price on 3/19/2019
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
4,500 |
| Split-adjusted Price |
1.20 |
|
|
IDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.20
|
4,500
|
|
|
3/18/2019
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.20
|
13,000
|
|
|
3/15/2019
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.96
|
1.16
|
10,500
|
|
|
3/14/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
1.20
|
6,700
|
|
|
3/13/2019
|
-0.20 / -6.25%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
1.20
|
13,400
|
|
|
3/12/2019
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
1.28
|
37,900
|
|
|
3/11/2019
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
1.20
|
3,800
|
|
|
3/8/2019
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
1.16
|
7,700
|
|
|
3/7/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
1.20
|
15,200
|
|
|
3/6/2019
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.89
|
1.16
|
11,800
|
|
|
3/5/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.12
|
25,100
|
|
|
3/4/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.68
|
1.12
|
18,400
|
|
|
3/1/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.12
|
4,000
|
|
|
2/28/2019
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.12
|
100
|
|
|
2/27/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.77
|
1.08
|
2,000
|
|
|
2/26/2019
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
1.08
|
29,700
|
|
|
2/25/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
1.12
|
10,400
|
|
|
2/22/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.12
|
0
|
|
|
2/21/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.12
|
13,100
|
|
|
2/20/2019
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
1.12
|
21,000
|
|
|
2/19/2019
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.16
|
4,200
|
|
|
2/18/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.20
|
2,900
|
|
|
2/15/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.20
|
600
|
|
|
2/14/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.20
|
13,800
|
|
|
2/13/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
1.20
|
11,000
|
|
|
2/12/2019
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
1.20
|
28,800
|
|
|
2/11/2019
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
1.24
|
5,300
|
|
|
2/1/2019
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.28
|
100
|
|
|
1/31/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.20
|
56,900
|
|
|
1/30/2019
|
-0.30 / -9.09%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
1.20
|
14,500
|
|
|