|
Closing price on 2/8/2017
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
1,200 |
| Split-adjusted Price |
0.84 |
|
|
IDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
0.84
|
1,200
|
|
|
2/7/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.98
|
0.80
|
3,100
|
|
|
2/6/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
0.76
|
1,300
|
|
|
2/3/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
0.76
|
3,000
|
|
|
2/2/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
0.76
|
1,000
|
|
|
1/25/2017
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.91
|
0.76
|
3,600
|
|
|
1/24/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.80
|
1,000
|
|
|
1/23/2017
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.76
|
2,000
|
|
|
1/20/2017
|
-0.20 / -10.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
0.72
|
39,600
|
|
|
1/19/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.80
|
3,200
|
|
|
1/18/2017
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.93
|
0.76
|
6,300
|
|
|
1/17/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
0.80
|
300
|
|
|
1/16/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.92
|
0.80
|
15,900
|
|
|
1/13/2017
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.20
|
0.80
|
49,700
|
|
|
1/12/2017
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
0.88
|
14,500
|
|
|
1/11/2017
|
0.00 / 0.00%
|
1.90
|
2.20
|
1.90
|
2.10
|
2.11
|
0.84
|
7,200
|
|
|
1/10/2017
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.19
|
0.84
|
48,900
|
|
|
1/9/2017
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.04
|
0.88
|
58,600
|
|
|
1/6/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.80
|
24,200
|
|
|
1/5/2017
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.90
|
0.76
|
69,700
|
|
|
1/4/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.72
|
82,900
|
|
|
1/3/2017
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
0.72
|
6,100
|
|
|
12/30/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.68
|
2,200
|
|
|
12/29/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.68
|
7,400
|
|
|
12/28/2016
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.68
|
42,800
|
|
|
12/27/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
0.72
|
27,500
|
|
|
12/26/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.72
|
100
|
|
|
12/23/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
0.72
|
17,900
|
|
|
12/22/2016
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.67
|
0.72
|
51,900
|
|
|
12/21/2016
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.68
|
1,193,100
|
|
|