Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2025	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.61	5.60	363,000
2/14/2025	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.61	5.60	720,400
2/13/2025	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.66	5.60	719,600
2/12/2025	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.78	5.80	419,000
2/11/2025	+0.10 / +1.79%	5.60	5.90	5.50	5.70	5.78	5.70	1,477,600
2/10/2025	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	5.60	347,600
2/7/2025	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.64	5.70	415,100
2/6/2025	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.61	5.60	449,400
2/5/2025	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.66	5.60	485,500
2/4/2025	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.61	5.60	464,100
2/3/2025	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.51	5.50	183,100
1/24/2025	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	271,200
1/23/2025	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	514,900
1/22/2025	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.55	5.50	303,100
1/21/2025	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.59	5.60	366,300
1/20/2025	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.56	5.50	219,100
1/17/2025	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.61	5.60	225,000
1/16/2025	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.64	5.60	399,600
1/15/2025	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	246,000
1/14/2025	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.60	275,200
1/13/2025	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.54	5.70	450,200
1/10/2025	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.60	5.50	487,500
1/9/2025	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	354,300
1/8/2025	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.71	5.70	284,400
1/7/2025	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.75	5.80	714,700
1/6/2025	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.79	5.70	534,700
1/3/2025	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.88	5.90	1,180,500
1/2/2025	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.91	6.00	322,800
12/31/2024	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	560,900
12/30/2024	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.95	5.90	2,406,502

<<Previous 30 days Next 30 days>>

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	395,900	6.60	1.54%
AGG	913,700	20.35	-2.16%
API	1,794,200	10.50	6.06%
ASM	820,400	8.08	0.12%
BCR	2,942,100	2.10	-12.50%
BII	314,800	0.90	0.00%
BVL	5,200	21.00	0.48%
C21	100	21.40	13.23%
CCI	9,200	24.00	0.00%