|
Closing price on 12/6/2016
|
|
| Open |
1.70 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
10,300 |
| Split-adjusted Price |
0.68 |
|
|
IDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.80
|
0.68
|
10,300
|
|
|
12/5/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
0.68
|
206,600
|
|
|
12/2/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
0.68
|
49,900
|
|
|
12/1/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.68
|
3,900
|
|
|
11/30/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
0.68
|
60,600
|
|
|
11/29/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.68
|
700
|
|
|
11/28/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.68
|
21,000
|
|
|
11/25/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
0.68
|
27,500
|
|
|
11/24/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
0.72
|
4,500
|
|
|
11/23/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
0.68
|
25,400
|
|
|
11/22/2016
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.68
|
2,300
|
|
|
11/21/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
0.72
|
3,200
|
|
|
11/18/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
0.68
|
160,400
|
|
|
11/17/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
0.72
|
900
|
|
|
11/16/2016
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.72
|
16,500
|
|
|
11/15/2016
|
+0.10 / +5.56%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.80
|
0.76
|
134,000
|
|
|
11/14/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.72
|
200
|
|
|
11/11/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
0.72
|
600
|
|
|
11/10/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
0.72
|
25,800
|
|
|
11/9/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
0.68
|
142,000
|
|
|
11/8/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.72
|
4,400
|
|
|
11/7/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
0.72
|
2,000
|
|
|
11/4/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
0.68
|
16,700
|
|
|
11/3/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.72
|
6,000
|
|
|
11/2/2016
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.68
|
200
|
|
|
11/1/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
0.72
|
27,700
|
|
|
10/31/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
0.72
|
47,200
|
|
|
10/28/2016
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.80
|
0.68
|
3,000
|
|
|
10/27/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.72
|
49,400
|
|
|
10/26/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.72
|
200
|
|
|