|
Closing price on 12/24/2015
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
2,400 |
| Split-adjusted Price |
0.96 |
|
|
IDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
0.96
|
2,400
|
|
|
12/23/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.33
|
0.96
|
600
|
|
|
12/22/2015
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.27
|
0.92
|
5,800
|
|
|
12/21/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.33
|
0.96
|
700
|
|
|
12/18/2015
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.24
|
0.96
|
33,300
|
|
|
12/17/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
0.96
|
4,800
|
|
|
12/16/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
0.96
|
1,200
|
|
|
12/15/2015
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.92
|
1,200
|
|
|
12/14/2015
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.30
|
1.00
|
80,600
|
|
|
12/11/2015
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.31
|
1.00
|
11,100
|
|
|
12/10/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
0.96
|
14,300
|
|
|
12/9/2015
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
0.96
|
2,100
|
|
|
12/8/2015
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.49
|
1.00
|
8,000
|
|
|
12/7/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.96
|
47,100
|
|
|
12/4/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
0.96
|
1,000
|
|
|
12/3/2015
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
0.96
|
52,600
|
|
|
12/2/2015
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.55
|
1.04
|
60,400
|
|
|
12/1/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
0.96
|
300
|
|
|
11/30/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
0.96
|
148,800
|
|
|
11/27/2015
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.50
|
0.96
|
1,400
|
|
|
11/26/2015
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.00
|
100
|
|
|
11/25/2015
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.41
|
0.96
|
68,300
|
|
|
11/24/2015
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.44
|
1.00
|
5,700
|
|
|
11/23/2015
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.46
|
0.96
|
9,000
|
|
|
11/20/2015
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.47
|
1.00
|
121,500
|
|
|
11/19/2015
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
0.96
|
26,700
|
|
|
11/18/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
1.00
|
28,800
|
|
|
11/17/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.43
|
1.00
|
4,900
|
|
|
11/16/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.45
|
1.00
|
133,900
|
|
|
11/13/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
1.00
|
32,200
|
|
|