|
Closing price on 12/19/2018
|
|
| Open |
2.80 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
13,400 |
| Split-adjusted Price |
1.12 |
|
|
IDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2018
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.85
|
1.12
|
13,400
|
|
|
12/18/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.87
|
1.12
|
54,200
|
|
|
12/17/2018
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.91
|
1.16
|
31,900
|
|
|
12/14/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
2.99
|
1.24
|
66,200
|
|
|
12/13/2018
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.03
|
1.24
|
51,500
|
|
|
12/12/2018
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.01
|
1.20
|
35,000
|
|
|
12/11/2018
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.83
|
1.16
|
47,600
|
|
|
12/10/2018
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.08
|
10,100
|
|
|
12/7/2018
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.04
|
8,000
|
|
|
12/6/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.63
|
1.08
|
700
|
|
|
12/5/2018
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.52
|
1.08
|
14,200
|
|
|
12/4/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.55
|
1.00
|
10,800
|
|
|
12/3/2018
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.49
|
1.00
|
21,200
|
|
|
11/30/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.92
|
1,000
|
|
|
11/29/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.92
|
5,000
|
|
|
11/28/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.92
|
3,900
|
|
|
11/27/2018
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.92
|
800
|
|
|
11/26/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.88
|
500
|
|
|
11/23/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.88
|
95,000
|
|
|
11/22/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.88
|
70,900
|
|
|
11/21/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.88
|
8,000
|
|
|
11/20/2018
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.88
|
4,500
|
|
|
11/19/2018
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.22
|
0.92
|
24,100
|
|
|
11/16/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.84
|
100
|
|
|
11/15/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
0.84
|
62,800
|
|
|
11/14/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
0.84
|
12,500
|
|
|
11/13/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.84
|
42,100
|
|
|
11/12/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
0.84
|
50,200
|
|
|
11/9/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.84
|
20,000
|
|
|
11/8/2018
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.84
|
16,000
|
|
|