|
Closing price on 11/6/2018
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.10 |
| Volume |
0 |
| Split-adjusted Price |
0.84 |
|
|
IDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.84
|
0
|
|
|
11/5/2018
|
-0.10 / -4.55%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.08
|
0.84
|
600
|
|
|
11/2/2018
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.88
|
800
|
|
|
11/1/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.84
|
1,200
|
|
|
10/31/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.84
|
0
|
|
|
10/30/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.84
|
400
|
|
|
10/29/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.84
|
0
|
|
|
10/26/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.84
|
9,600
|
|
|
10/25/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.84
|
0
|
|
|
10/24/2018
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.84
|
36,000
|
|
|
10/23/2018
|
+0.10 / +4.55%
|
2.40
|
2.40
|
2.00
|
2.30
|
2.01
|
0.92
|
23,200
|
|
|
10/22/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.88
|
0
|
|
|
10/19/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.88
|
0
|
|
|
10/18/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.88
|
0
|
|
|
10/17/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.19
|
0.88
|
70,900
|
|
|
10/16/2018
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.24
|
0.88
|
27,300
|
|
|
10/15/2018
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.38
|
0.92
|
5,500
|
|
|
10/12/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.00
|
1,500
|
|
|
10/11/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.00
|
1,800
|
|
|
10/10/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
1.00
|
5,600
|
|
|
10/9/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
1.00
|
20,700
|
|
|
10/8/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
1.00
|
70,400
|
|
|
10/5/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
1.00
|
28,900
|
|
|
10/4/2018
|
-0.20 / -7.41%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
1.00
|
22,500
|
|
|
10/3/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.08
|
0
|
|
|
10/2/2018
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
1.08
|
46,600
|
|
|
10/1/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.40
|
2.60
|
2.64
|
1.04
|
83,900
|
|
|
9/28/2018
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.04
|
100
|
|
|
9/27/2018
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.12
|
500
|
|
|
9/26/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.04
|
0
|
|
|