|
Closing price on 11/21/2016
|
|
| Open |
1.70 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
3,200 |
| Split-adjusted Price |
0.72 |
|
|
IDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
0.72
|
3,200
|
|
|
11/18/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
0.68
|
160,400
|
|
|
11/17/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
0.72
|
900
|
|
|
11/16/2016
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.72
|
16,500
|
|
|
11/15/2016
|
+0.10 / +5.56%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.80
|
0.76
|
134,000
|
|
|
11/14/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.72
|
200
|
|
|
11/11/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
0.72
|
600
|
|
|
11/10/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
0.72
|
25,800
|
|
|
11/9/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
0.68
|
142,000
|
|
|
11/8/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.72
|
4,400
|
|
|
11/7/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
0.72
|
2,000
|
|
|
11/4/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
0.68
|
16,700
|
|
|
11/3/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.72
|
6,000
|
|
|
11/2/2016
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.68
|
200
|
|
|
11/1/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
0.72
|
27,700
|
|
|
10/31/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
0.72
|
47,200
|
|
|
10/28/2016
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.80
|
0.68
|
3,000
|
|
|
10/27/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.72
|
49,400
|
|
|
10/26/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.72
|
200
|
|
|
10/25/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.71
|
0.72
|
43,400
|
|
|
10/24/2016
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
0.72
|
61,600
|
|
|
10/21/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.80
|
0.76
|
34,100
|
|
|
10/20/2016
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
0.76
|
31,400
|
|
|
10/19/2016
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
0.72
|
138,800
|
|
|
10/18/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.85
|
0.76
|
300
|
|
|
10/17/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
0.76
|
5,500
|
|
|
10/14/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
0.76
|
30,900
|
|
|
10/13/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.84
|
0.76
|
1,000
|
|
|
10/12/2016
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.88
|
0.76
|
73,900
|
|
|
10/11/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.80
|
0.76
|
22,300
|
|
|