|
Closing price on 10/6/2016
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
4,900 |
| Split-adjusted Price |
0.76 |
|
|
IDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.81
|
0.76
|
4,900
|
|
|
10/5/2016
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.71
|
0.76
|
4,600
|
|
|
10/4/2016
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.82
|
0.72
|
24,000
|
|
|
10/3/2016
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
0.76
|
24,300
|
|
|
9/30/2016
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.91
|
0.72
|
4,500
|
|
|
9/29/2016
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.93
|
0.76
|
16,500
|
|
|
9/28/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.94
|
0.80
|
1,000
|
|
|
9/27/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.80
|
915
|
|
|
9/26/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
0.80
|
5,600
|
|
|
9/23/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.76
|
1,300
|
|
|
9/22/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.76
|
300
|
|
|
9/21/2016
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.76
|
1,300
|
|
|
9/20/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
0.80
|
2,300
|
|
|
9/19/2016
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.76
|
2,100
|
|
|
9/16/2016
|
-0.20 / -10.00%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.82
|
0.72
|
81,800
|
|
|
9/15/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
0.80
|
10,400
|
|
|
9/14/2016
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
0.76
|
9,600
|
|
|
9/13/2016
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.90
|
0.72
|
41,200
|
|
|
9/12/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
0.80
|
2,800
|
|
|
9/9/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
1.90
|
2.00
|
1.91
|
0.80
|
10,500
|
|
|
9/8/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
0.80
|
1,100
|
|
|
9/7/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
0.80
|
74,000
|
|
|
9/6/2016
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.85
|
0.76
|
19,300
|
|
|
9/5/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
0.80
|
19,500
|
|
|
9/1/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.95
|
0.80
|
2,100
|
|
|
8/31/2016
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
0.76
|
8,200
|
|
|
8/30/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
0.80
|
27,300
|
|
|
8/29/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
0.80
|
6,900
|
|
|
8/26/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
0.80
|
500
|
|
|
8/25/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.03
|
0.80
|
400
|
|
|