Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2016	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	0.72	138,800
10/18/2016	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.85	0.76	300
10/17/2016	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	0.76	5,500
10/14/2016	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.90	0.76	30,900
10/13/2016	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.84	0.76	1,000
10/12/2016	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.88	0.76	73,900
10/11/2016	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.80	0.76	22,300
10/10/2016	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.80	0.76	8,415
10/7/2016	-0.10 / -5.26%	2.00	2.00	1.80	1.80	1.80	0.72	20,300
10/6/2016	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.81	0.76	4,900
10/5/2016	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.71	0.76	4,600
10/4/2016	-0.10 / -5.26%	2.00	2.00	1.80	1.80	1.82	0.72	24,000
10/3/2016	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.80	0.76	24,300
9/30/2016	-0.10 / -5.26%	1.90	2.00	1.80	1.80	1.91	0.72	4,500
9/29/2016	-0.10 / -5.00%	1.90	2.00	1.80	1.90	1.93	0.76	16,500
9/28/2016	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.94	0.80	1,000
9/27/2016	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	0.80	915
9/26/2016	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	0.80	5,600
9/23/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	0.76	1,300
9/22/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	0.76	300
9/21/2016	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	0.76	1,300
9/20/2016	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.91	0.80	2,300
9/19/2016	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	0.76	2,100
9/16/2016	-0.20 / -10.00%	1.90	2.00	1.80	1.80	1.82	0.72	81,800
9/15/2016	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.91	0.80	10,400
9/14/2016	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	0.76	9,600
9/13/2016	-0.20 / -10.00%	2.00	2.00	1.80	1.80	1.90	0.72	41,200
9/12/2016	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.99	0.80	2,800
9/9/2016	0.00 / 0.00%	2.10	2.20	1.90	2.00	1.91	0.80	10,500
9/8/2016	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.01	0.80	1,100

<<Previous 30 days Next 30 days>>

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	265,300	6.50	0.00%
AGG	33,000	15.35	0.00%
API	296,200	7.40	0.00%
ASM	313,600	9.04	-0.11%
BCR	677,600	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%