Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 6:21:24 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
IDJ Vietnam Investment Joint Stock Company (IDJ : HNX)
Financials : Real Estate Holding & Development
6.00 +0.10/+1.69%
3:05:01 PM
Closing price on 10/14/2010
14.80 0.00/0.00%
Open 15.10
High 15.30
Low 14.70
Volume 314,600
Split-adjusted Price 5.40

Create Alert at: 6 6 6 ...
IDJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2010 0.00 / 0.00% 15.10 15.30 14.70 14.80 14.92 5.40 314,600
10/13/2010 +0.10 / +0.68% 15.10 15.10 14.50 14.80 14.78 5.40 234,200
10/12/2010 -0.40 / -2.65% 15.00 15.40 14.60 14.70 14.87 5.36 365,000
10/11/2010 -0.30 / -1.95% 15.40 15.50 14.90 15.10 15.12 5.51 379,100
10/8/2010 -0.20 / -1.28% 15.50 15.90 15.30 15.40 15.46 5.62 380,700
10/7/2010 -0.80 / -4.88% 16.10 16.50 15.60 15.60 16.00 5.69 434,700
10/6/2010 +0.40 / +2.50% 16.00 16.50 15.70 16.40 16.13 5.98 697,500
10/5/2010 +0.40 / +2.56% 15.20 16.00 14.90 16.00 15.50 5.84 469,500
10/4/2010 -0.70 / -4.29% 16.30 16.30 15.30 15.60 15.55 5.69 847,100
10/1/2010 -0.70 / -4.12% 17.10 17.20 16.10 16.30 16.40 5.95 306,400
9/30/2010 +0.10 / +0.59% 17.10 17.20 16.60 17.00 16.83 6.20 513,200
9/29/2010 -1.00 / -5.59% 17.50 17.90 16.90 16.90 17.11 6.17 796,100
9/28/2010 0.00 / 0.00% 18.10 18.50 17.80 17.90 18.14 6.53 674,300
9/27/2010 -0.10 / -0.56% 18.20 18.30 17.70 17.90 17.94 6.53 611,100
9/24/2010 -0.20 / -1.10% 18.10 18.40 17.90 18.00 18.12 6.57 443,200
9/23/2010 -0.50 / -2.67% 18.70 18.70 17.50 18.20 18.09 6.64 774,500
9/22/2010 +0.80 / +4.47% 17.70 19.20 17.20 18.70 18.65 6.82 1,621,400
9/21/2010 -0.80 / -4.28% 18.60 19.00 17.70 17.90 18.12 6.53 1,269,700
9/20/2010 +0.90 / +5.06% 19.00 19.00 18.20 18.70 18.90 6.82 943,300
9/17/2010 +0.90 / +5.33% 17.80 17.80 17.20 17.80 17.77 6.50 346,800
9/16/2010 +1.10 / +6.96% 15.80 16.90 15.70 16.90 16.75 6.17 930,900
9/15/2010 -0.80 / -4.82% 16.90 16.90 15.60 15.80 15.82 5.77 790,000
9/14/2010 -0.60 / -3.49% 18.20 18.20 16.30 16.60 16.72 6.06 516,000
9/13/2010 +17.20 / +0.00% 20.00 20.00 16.10 17.20 17.54 6.28 1,091,600
IDJ News
04/12 IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11 IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11 IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11 IDJ: Notice of record date for Dividend payment in cash
09/11 IDJ: Notice of the redemption of IBond 2019.09.50
Related Companies
Volume Price Change
AAV  590,000 6.10 -3.17%
AGG  182,000 14.95 0.00%
API  370,800 7.20 1.41%
ASM  412,100 8.62 0.00%
BCR  299,100 5.20 1.96%
BII  0 0.70 0.00%
BVL  100 10.10 0.00%
C21  2,000 17.50 2.34%
CCI  2,000 21.50 0.47%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.