|
Closing price on 10/10/2018
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
5,600 |
| Split-adjusted Price |
1.00 |
|
|
IDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
1.00
|
5,600
|
|
|
10/9/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
1.00
|
20,700
|
|
|
10/8/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
1.00
|
70,400
|
|
|
10/5/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
1.00
|
28,900
|
|
|
10/4/2018
|
-0.20 / -7.41%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
1.00
|
22,500
|
|
|
10/3/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.08
|
0
|
|
|
10/2/2018
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
1.08
|
46,600
|
|
|
10/1/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.40
|
2.60
|
2.64
|
1.04
|
83,900
|
|
|
9/28/2018
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.04
|
100
|
|
|
9/27/2018
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.12
|
500
|
|
|
9/26/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.04
|
0
|
|
|
9/25/2018
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.66
|
1.04
|
9,100
|
|
|
9/24/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.76
|
1.04
|
1,300
|
|
|
9/21/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.74
|
1.04
|
5,300
|
|
|
9/20/2018
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.67
|
1.04
|
4,900
|
|
|
9/19/2018
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
1.08
|
20,300
|
|
|
9/18/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.04
|
3,600
|
|
|
9/17/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.04
|
2,500
|
|
|
9/14/2018
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.04
|
9,300
|
|
|
9/13/2018
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.96
|
10,100
|
|
|
9/12/2018
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.52
|
1.00
|
9,500
|
|
|
9/11/2018
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
1.08
|
11,900
|
|
|
9/10/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.16
|
2,000
|
|
|
9/7/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.16
|
200
|
|
|
9/6/2018
|
-0.20 / -6.45%
|
3.20
|
3.20
|
2.90
|
2.90
|
3.10
|
1.16
|
4,100
|
|
|
9/5/2018
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.24
|
2,460,500
|
|
|
9/4/2018
|
+0.20 / +6.45%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.32
|
2,600
|
|
|
8/31/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.24
|
7,000
|
|
|
8/30/2018
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.24
|
2,455,100
|
|
|
8/29/2018
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.36
|
100
|
|
|