|
Closing price on 1/5/2018
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
1,000 |
| Split-adjusted Price |
0.92 |
|
|
IDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2018
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.92
|
1,000
|
|
|
1/4/2018
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.37
|
1.00
|
300
|
|
|
1/3/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.00
|
0
|
|
|
1/2/2018
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
1.00
|
2,600
|
|
|
12/29/2017
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.37
|
0.92
|
600
|
|
|
12/28/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
0.96
|
4,300
|
|
|
12/27/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.24
|
0.96
|
13,300
|
|
|
12/26/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.38
|
0.96
|
5,100
|
|
|
12/25/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.35
|
0.96
|
11,800
|
|
|
12/22/2017
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.22
|
0.96
|
12,200
|
|
|
12/21/2017
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.25
|
0.96
|
800
|
|
|
12/20/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.96
|
10
|
|
|
12/19/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.96
|
0
|
|
|
12/18/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.96
|
1,800
|
|
|
12/15/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.96
|
3,400
|
|
|
12/14/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.96
|
0
|
|
|
12/13/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.96
|
0
|
|
|
12/12/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.96
|
1,700
|
|
|
12/11/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.50
|
0.96
|
8,200
|
|
|
12/8/2017
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.96
|
2,600
|
|
|
12/7/2017
|
+0.20 / +8.33%
|
2.30
|
2.60
|
2.20
|
2.60
|
2.29
|
1.04
|
12,100
|
|
|
12/6/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.96
|
400
|
|
|
12/5/2017
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
0.96
|
7,900
|
|
|
12/4/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.42
|
1.00
|
18,000
|
|
|
12/1/2017
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.44
|
1.00
|
5,000
|
|
|
11/30/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.96
|
3,800
|
|
|
11/29/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
0.96
|
2,800
|
|
|
11/28/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
1.00
|
16,100
|
|
|
11/27/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.04
|
0
|
|
|
11/24/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.52
|
1.04
|
7,400
|
|
|