Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	56,900
1/30/2019	-0.30 / -9.09%	3.20	3.20	3.00	3.00	3.00	1.20	14,500
1/29/2019	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	1.32	500
1/28/2019	-0.30 / -8.57%	3.20	3.40	3.20	3.20	3.21	1.28	20,100
1/25/2019	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.51	1.40	12,500
1/24/2019	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.63	1.49	8,200
1/23/2019	+0.30 / +8.82%	3.70	3.70	3.50	3.70	3.58	1.49	80,800
1/22/2019	+0.30 / +9.68%	3.20	3.40	3.20	3.40	3.38	1.36	95,600
1/21/2019	-0.10 / -3.13%	2.90	3.10	2.90	3.10	3.10	1.24	20,200
1/18/2019	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	1.28	13,200
1/17/2019	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.09	1.28	44,200
1/16/2019	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	1.24	5,900
1/15/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	10,000
1/14/2019	0.00 / 0.00%	2.90	3.00	2.80	3.00	2.93	1.20	17,500
1/11/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	6,000
1/10/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	7,000
1/9/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.20	10,000
1/8/2019	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.95	1.20	22,900
1/7/2019	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	1.20	11,200
1/4/2019	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.86	1.16	3,200
1/3/2019	-0.10 / -3.45%	2.80	2.80	2.80	2.80	2.80	1.12	200
1/2/2019	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	1.16	8,400
12/28/2018	-0.10 / -3.23%	3.00	3.10	2.90	3.00	2.99	1.20	181,700
12/27/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	1.24	3,300
12/26/2018	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	1.20	12,100
12/25/2018	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.80	1.16	30,900
12/24/2018	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.80	1.16	6,100
12/21/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.16	1,000
12/20/2018	+0.10 / +3.57%	2.80	3.00	2.80	2.90	2.97	1.16	27,100
12/19/2018	0.00 / 0.00%	2.80	3.00	2.80	2.80	2.85	1.12	13,400

<<Previous 30 days Next 30 days>>

IDJ News

04/12	IDJ: Result of the issuance of bond package IBond37.H.20.23.029 abd IBond38.H.20.23.030
30/11	IDJ: Result of the issuance of the bond package IBond36.H.20.23.028
30/11	IDJ: Information disclosure about the result of the redemption of IBond_2019.09.50
10/11	IDJ: Notice of record date for Dividend payment in cash
09/11	IDJ: Notice of the redemption of IBond 2019.09.50

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%