|
Closing price on 1/12/2017
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
14,500 |
| Split-adjusted Price |
0.88 |
|
|
IDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2017
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
0.88
|
14,500
|
|
|
1/11/2017
|
0.00 / 0.00%
|
1.90
|
2.20
|
1.90
|
2.10
|
2.11
|
0.84
|
7,200
|
|
|
1/10/2017
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.19
|
0.84
|
48,900
|
|
|
1/9/2017
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.04
|
0.88
|
58,600
|
|
|
1/6/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.80
|
24,200
|
|
|
1/5/2017
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.90
|
0.76
|
69,700
|
|
|
1/4/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.72
|
82,900
|
|
|
1/3/2017
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
0.72
|
6,100
|
|
|
12/30/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.68
|
2,200
|
|
|
12/29/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.68
|
7,400
|
|
|
12/28/2016
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.68
|
42,800
|
|
|
12/27/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
0.72
|
27,500
|
|
|
12/26/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.72
|
100
|
|
|
12/23/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
0.72
|
17,900
|
|
|
12/22/2016
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.67
|
0.72
|
51,900
|
|
|
12/21/2016
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.68
|
1,193,100
|
|
|
12/20/2016
|
-0.10 / -5.88%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.69
|
0.64
|
3,100
|
|
|
12/19/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.68
|
500
|
|
|
12/16/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.68
|
5,300
|
|
|
12/15/2016
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.68
|
12,400
|
|
|
12/14/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.64
|
900
|
|
|
12/13/2016
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.70
|
0.64
|
66,000
|
|
|
12/12/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
0.68
|
14,800
|
|
|
12/9/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
0.68
|
40,200
|
|
|
12/8/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
0.72
|
200
|
|
|
12/7/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.68
|
1,000
|
|
|
12/6/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.80
|
0.68
|
10,300
|
|
|
12/5/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
0.68
|
206,600
|
|
|
12/2/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
0.68
|
49,900
|
|
|
12/1/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.68
|
3,900
|
|
|