Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2019	+0.20 / +1.12%	18.00	18.20	17.90	18.10	18.10	13.08	47,600
9/16/2019	-0.30 / -1.65%	18.60	18.60	17.90	17.90	18.06	12.93	247,800
9/13/2019	+0.10 / +0.54%	18.10	18.60	18.00	18.60	18.19	13.44	663,800
9/12/2019	+0.20 / +1.09%	18.50	18.70	18.00	18.50	18.12	13.37	27,100
9/11/2019	+0.20 / +1.10%	18.10	18.30	18.00	18.30	18.02	13.22	14,400
9/10/2019	+0.30 / +1.69%	18.00	18.40	17.80	18.10	18.12	13.08	669,600
9/9/2019	-0.90 / -4.81%	18.70	18.70	17.70	17.80	18.22	12.86	444,300
9/6/2019	-0.40 / -2.11%	18.60	19.00	18.60	18.60	18.69	13.44	33,400
9/5/2019	+0.10 / +0.53%	18.80	19.40	18.80	19.00	18.94	13.73	20,500
9/4/2019	0.00 / 0.00%	18.90	19.00	18.50	18.90	18.73	13.66	404,400
9/3/2019	-0.40 / -2.07%	19.20	19.30	18.00	18.90	18.90	13.66	83,100
8/30/2019	+0.10 / +0.52%	19.50	19.50	19.20	19.50	19.33	14.09	644,900
8/29/2019	+0.40 / +2.11%	19.00	19.60	19.00	19.40	19.41	14.02	74,800
8/28/2019	-0.20 / -1.04%	19.10	19.50	19.00	19.00	19.08	13.73	56,100
8/27/2019	-0.10 / -0.52%	19.20	19.40	19.10	19.20	19.21	13.87	1,292,100
8/26/2019	-0.10 / -0.52%	19.40	19.60	19.20	19.30	19.33	13.95	21,400
8/23/2019	-0.30 / -1.52%	19.70	19.70	19.30	19.40	19.40	14.02	15,200
8/22/2019	+0.70 / +3.68%	19.20	20.20	19.00	19.70	19.63	14.24	701,300
8/21/2019	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.06	13.73	81,600
8/20/2019	-0.10 / -0.51%	19.50	19.70	19.10	19.40	19.42	14.02	59,400
8/19/2019	-0.30 / -1.52%	19.30	19.50	19.10	19.50	19.30	14.09	54,800
8/16/2019	+0.10 / +0.51%	19.80	20.30	19.50	19.90	19.75	14.38	43,200
8/15/2019	-0.30 / -1.49%	20.00	20.00	19.30	19.80	19.55	14.31	61,500
8/14/2019	0.00 / 0.00%	20.70	20.70	19.50	20.10	19.90	14.52	34,200
8/13/2019	-1.00 / -4.74%	21.00	21.00	19.90	20.10	20.18	14.52	158,600
8/12/2019	-0.20 / -0.94%	21.30	21.30	20.80	21.10	21.04	15.25	85,000
8/9/2019	-0.30 / -1.38%	21.50	21.70	21.00	21.50	21.28	15.54	152,000
8/8/2019	-0.90 / -3.96%	22.50	22.70	21.70	21.80	22.03	15.75	120,100
8/7/2019	-0.10 / -0.44%	22.70	23.50	22.40	22.70	22.96	16.40	412,200
8/6/2019	+1.70 / +8.06%	21.10	23.20	20.70	22.80	22.60	16.48	567,900

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	4,398,300	6.60	-2.94%
AGG	2,096,400	24.30	1.04%
API	502,400	4.30	-4.44%
ASM	2,157,000	11.65	-0.85%
BCR	1,829,700	5.90	-1.67%
BII	326,500	0.90	12.50%
BVL	0	10.90	0.00%
C21	0	14.40	0.00%
CCI	400	21.80	6.34%