Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2020	0.00 / 0.00%	19.00	19.40	19.00	19.40	19.32	13.79	7,500
7/6/2020	-0.30 / -1.52%	19.80	19.80	19.40	19.40	19.70	13.79	3,700
7/3/2020	+0.50 / +2.60%	19.20	20.00	19.20	19.70	19.79	14.01	72,500
7/2/2020	+1.50 / +8.47%	18.00	19.20	18.00	19.20	18.38	13.65	39,400
7/1/2020	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.92	12.59	15,700
6/30/2020	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.99	12.80	17,500
6/29/2020	0.00 / 0.00%	18.00	18.30	17.50	18.00	17.95	12.80	33,200
6/26/2020	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.02	12.80	9,500
6/25/2020	-0.20 / -1.10%	18.00	18.30	18.00	18.00	18.07	12.80	920,200
6/24/2020	-0.10 / -0.55%	18.50	18.50	18.20	18.20	18.27	12.94	11,600
6/23/2020	-0.10 / -0.54%	18.50	18.50	18.30	18.30	18.33	13.01	14,500
6/22/2020	-0.10 / -0.54%	18.50	18.60	18.30	18.40	18.39	13.08	3,000
6/19/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.15	1,924,000
6/18/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.15	908,000
6/17/2020	+0.20 / +1.09%	18.20	18.50	18.00	18.50	18.20	13.15	11,500
6/16/2020	+0.30 / +1.67%	18.00	18.30	17.90	18.30	18.13	13.01	11,100
6/15/2020	-0.10 / -0.55%	18.10	18.20	17.70	18.00	17.88	12.80	15,200
6/12/2020	-0.30 / -1.63%	18.00	18.20	17.90	18.10	17.99	12.87	15,500
6/11/2020	-0.80 / -4.17%	18.50	19.20	18.40	18.40	18.68	13.08	36,200
6/10/2020	+0.10 / +0.52%	19.00	19.20	19.00	19.20	19.02	13.65	173,700
6/9/2020	-0.70 / -3.54%	19.80	19.80	19.10	19.10	19.18	13.58	401,900
6/8/2020	+0.80 / +4.21%	19.10	19.80	18.90	19.80	19.16	14.08	55,800
6/5/2020	-0.50 / -2.56%	19.00	19.00	18.80	19.00	18.93	13.51	1,767,800
6/4/2020	-0.10 / -0.51%	19.50	19.60	19.00	19.50	19.16	13.87	1,032,700
6/3/2020	+0.10 / +0.51%	20.00	21.40	18.90	19.60	19.31	13.94	63,400
6/2/2020	+1.20 / +6.56%	18.30	19.60	18.30	19.50	19.03	13.87	155,200
6/1/2020	+1.00 / +5.78%	17.50	18.40	17.40	18.30	18.05	13.01	699,700
5/29/2020	+0.20 / +1.17%	17.30	17.40	17.20	17.30	17.30	12.30	1,791,400
5/28/2020	-0.70 / -3.93%	17.80	17.80	17.00	17.10	17.04	12.16	183,100
5/27/2020	-0.60 / -3.26%	18.40	18.40	17.80	17.80	18.16	12.66	17,200

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%