Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2020	0.00 / 0.00%	19.00	19.40	19.00	19.40	19.32	11.59	7,500
7/6/2020	-0.30 / -1.52%	19.80	19.80	19.40	19.40	19.70	11.59	3,700
7/3/2020	+0.50 / +2.60%	19.20	20.00	19.20	19.70	19.79	11.77	72,500
7/2/2020	+1.50 / +8.47%	18.00	19.20	18.00	19.20	18.38	11.47	39,400
7/1/2020	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.92	10.57	15,700
6/30/2020	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.99	10.75	17,500
6/29/2020	0.00 / 0.00%	18.00	18.30	17.50	18.00	17.95	10.75	33,200
6/26/2020	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.02	10.75	9,500
6/25/2020	-0.20 / -1.10%	18.00	18.30	18.00	18.00	18.07	10.75	920,200
6/24/2020	-0.10 / -0.55%	18.50	18.50	18.20	18.20	18.27	10.87	11,600
6/23/2020	-0.10 / -0.54%	18.50	18.50	18.30	18.30	18.33	10.93	14,500
6/22/2020	-0.10 / -0.54%	18.50	18.60	18.30	18.40	18.39	10.99	3,000
6/19/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.05	1,924,000
6/18/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.05	908,000
6/17/2020	+0.20 / +1.09%	18.20	18.50	18.00	18.50	18.20	11.05	11,500
6/16/2020	+0.30 / +1.67%	18.00	18.30	17.90	18.30	18.13	10.93	11,100
6/15/2020	-0.10 / -0.55%	18.10	18.20	17.70	18.00	17.88	10.75	15,200
6/12/2020	-0.30 / -1.63%	18.00	18.20	17.90	18.10	17.99	10.81	15,500
6/11/2020	-0.80 / -4.17%	18.50	19.20	18.40	18.40	18.68	10.99	36,200
6/10/2020	+0.10 / +0.52%	19.00	19.20	19.00	19.20	19.02	11.47	173,700
6/9/2020	-0.70 / -3.54%	19.80	19.80	19.10	19.10	19.18	11.41	401,900
6/8/2020	+0.80 / +4.21%	19.10	19.80	18.90	19.80	19.16	11.83	55,800
6/5/2020	-0.50 / -2.56%	19.00	19.00	18.80	19.00	18.93	11.35	1,767,800
6/4/2020	-0.10 / -0.51%	19.50	19.60	19.00	19.50	19.16	11.65	1,032,700
6/3/2020	+0.10 / +0.51%	20.00	21.40	18.90	19.60	19.31	11.71	63,400
6/2/2020	+1.20 / +6.56%	18.30	19.60	18.30	19.50	19.03	11.65	155,200
6/1/2020	+1.00 / +5.78%	17.50	18.40	17.40	18.30	18.05	10.93	699,700
5/29/2020	+0.20 / +1.17%	17.30	17.40	17.20	17.30	17.30	10.34	1,791,400
5/28/2020	-0.70 / -3.93%	17.80	17.80	17.00	17.10	17.04	10.22	183,100
5/27/2020	-0.60 / -3.26%	18.40	18.40	17.80	17.80	18.16	10.63	17,200

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
API	240,500	7.00	-2.78%
ASM	325,000	6.76	-0.59%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%