Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2024	+0.40 / +0.70%	57.50	58.70	56.80	57.80	57.76	55.54	3,256,600
3/7/2024	+0.10 / +0.17%	57.30	57.70	56.80	57.40	57.24	55.15	1,851,100
3/6/2024	-0.80 / -1.38%	58.10	58.20	56.70	57.30	57.20	55.05	2,764,000
3/5/2024	-0.30 / -0.51%	58.40	58.70	57.80	58.10	58.12	55.82	1,643,800
3/4/2024	-0.50 / -0.85%	58.40	59.50	58.20	58.40	58.83	56.11	2,066,500
3/1/2024	0.00 / 0.00%	58.90	59.10	58.20	58.90	58.58	56.59	1,663,500
2/29/2024	+0.20 / +0.34%	58.70	58.90	57.50	58.90	58.18	56.59	2,790,800
2/28/2024	-0.20 / -0.34%	58.90	59.10	57.90	58.70	58.44	56.40	2,000,700
2/27/2024	+1.70 / +2.97%	57.30	59.00	57.20	58.90	58.31	56.59	2,947,600
2/26/2024	+0.70 / +1.24%	56.50	57.40	56.20	57.20	56.96	54.96	2,313,400
2/23/2024	-1.30 / -2.25%	58.00	58.00	56.00	56.50	56.97	54.29	3,554,800
2/22/2024	+1.20 / +2.12%	56.60	58.30	56.50	57.80	57.52	55.54	3,292,300
2/21/2024	+0.80 / +1.43%	55.80	56.60	55.80	56.60	56.29	54.38	2,118,700
2/20/2024	0.00 / 0.00%	55.90	56.30	55.20	55.80	55.67	53.61	1,589,700
2/19/2024	-0.50 / -0.89%	56.40	56.40	55.30	55.80	55.69	53.61	2,264,100
2/16/2024	+0.20 / +0.36%	56.30	57.60	56.00	56.30	56.59	54.09	1,937,600
2/15/2024	+0.10 / +0.18%	56.00	56.80	55.70	56.10	56.27	53.90	2,518,700
2/7/2024	-0.30 / -0.53%	56.00	56.50	55.80	56.00	56.11	53.81	1,071,800
2/6/2024	+0.90 / +1.62%	55.40	56.80	55.00	56.30	56.03	54.09	1,965,900
2/5/2024	+0.30 / +0.54%	55.10	55.90	54.60	55.40	55.21	53.23	1,957,100
2/2/2024	-0.90 / -1.61%	54.60	56.00	54.60	55.10	55.29	52.94	1,943,100
2/1/2024	+3.00 / +5.66%	53.30	56.50	52.90	56.00	54.72	53.81	5,445,400
1/31/2024	-0.70 / -1.30%	54.00	54.60	52.80	53.00	53.39	50.92	1,850,300
1/30/2024	+2.40 / +4.68%	51.40	54.40	51.20	53.70	52.69	51.60	5,271,200
1/29/2024	+0.10 / +0.20%	51.20	51.70	51.20	51.30	51.38	49.29	1,591,500
1/26/2024	+0.40 / +0.79%	50.80	51.50	50.80	51.20	51.07	49.19	1,190,600
1/25/2024	+0.30 / +0.59%	50.50	51.20	50.30	50.80	50.74	48.81	949,400
1/24/2024	-0.40 / -0.79%	50.90	50.90	50.40	50.50	50.66	48.52	1,530,600
1/23/2024	-0.10 / -0.20%	51.00	51.20	50.60	50.90	50.86	48.91	937,100
1/22/2024	-0.20 / -0.39%	51.20	51.50	50.30	51.00	50.80	49.00	1,701,400

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%