Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	+0.30 / +0.59%	50.50	51.20	50.30	50.80	50.74	50.80	949,400
1/24/2024	-0.40 / -0.79%	50.90	50.90	50.40	50.50	50.66	50.50	1,530,600
1/23/2024	-0.10 / -0.20%	51.00	51.20	50.60	50.90	50.86	50.90	937,100
1/22/2024	-0.20 / -0.39%	51.20	51.50	50.30	51.00	50.80	51.00	1,701,400
1/19/2024	+0.10 / +0.20%	51.50	52.10	51.10	51.20	51.70	51.20	1,540,700
1/18/2024	+0.40 / +0.79%	50.70	51.40	50.60	51.10	50.98	51.10	1,479,700
1/17/2024	-0.10 / -0.20%	50.80	51.20	50.70	50.70	50.90	50.70	1,058,200
1/16/2024	+0.50 / +0.99%	50.10	51.50	50.00	50.80	50.34	50.80	995,800
1/15/2024	-0.70 / -1.37%	51.00	51.90	50.30	50.30	50.84	50.30	1,594,200
1/12/2024	-1.10 / -2.05%	53.60	53.60	52.00	52.50	52.67	51.00	4,140,000
1/11/2024	+0.60 / +1.13%	53.00	53.60	52.80	53.60	53.29	52.07	2,548,600
1/10/2024	-0.10 / -0.19%	53.10	53.50	52.60	53.00	52.98	51.49	2,538,200
1/9/2024	+1.20 / +2.31%	52.00	53.40	51.60	53.10	52.82	51.58	3,993,400
1/8/2024	+0.10 / +0.19%	51.80	52.20	51.70	51.90	51.93	50.42	1,628,700
1/5/2024	-0.40 / -0.77%	52.50	52.50	51.80	51.80	52.08	50.32	1,895,200
1/4/2024	0.00 / 0.00%	52.30	52.70	51.90	52.20	52.27	50.71	2,749,000
1/3/2024	+1.00 / +1.95%	51.30	52.20	51.20	52.20	51.79	50.71	2,026,100
1/2/2024	-0.90 / -1.73%	52.30	52.50	51.00	51.20	51.47	49.74	2,672,100
12/29/2023	-0.10 / -0.19%	52.20	52.30	51.80	52.10	52.07	50.61	1,575,000
12/28/2023	+0.10 / +0.19%	52.10	52.30	51.50	52.20	51.93	50.71	2,268,800
12/27/2023	0.00 / 0.00%	52.20	52.50	51.80	52.10	52.12	50.61	2,020,100
12/26/2023	+0.60 / +1.17%	51.30	52.70	51.30	52.10	52.11	50.61	3,064,900
12/25/2023	+0.40 / +0.78%	51.20	51.60	51.00	51.50	51.38	50.03	4,480,700
12/22/2023	+0.30 / +0.59%	50.80	51.80	50.80	51.10	51.40	49.64	2,984,900
12/21/2023	0.00 / 0.00%	50.80	50.80	50.30	50.80	50.54	49.35	2,533,900
12/20/2023	+0.30 / +0.59%	50.90	51.10	50.20	50.80	50.80	49.35	1,344,700
12/19/2023	+0.50 / +1.00%	50.00	50.50	49.50	50.50	49.96	49.06	2,068,900
12/18/2023	-0.50 / -0.99%	50.50	50.80	49.50	50.00	50.03	48.57	2,193,200
12/15/2023	-0.70 / -1.37%	51.20	51.40	50.50	50.50	50.80	49.06	2,602,800
12/14/2023	+0.40 / +0.79%	50.90	51.80	50.80	51.20	51.36	49.74	3,649,600

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,179,100	7.20	2.86%
AGG	303,400	26.70	-1.11%
API	2,788,900	9.50	-6.86%
ASM	2,096,000	12.10	0.41%
BCR	2,535,100	6.80	6.25%
BII	0	0.80	0.00%
BVL	1,200	10.50	-0.94%
C21	0	16.30	0.00%
CCI	0	21.10	0.00%