Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	0.00 / 0.00%	58.90	59.10	58.20	58.90	58.58	47.55	1,663,500
2/29/2024	+0.20 / +0.34%	58.70	58.90	57.50	58.90	58.18	47.55	2,790,800
2/28/2024	-0.20 / -0.34%	58.90	59.10	57.90	58.70	58.44	47.39	2,000,700
2/27/2024	+1.70 / +2.97%	57.30	59.00	57.20	58.90	58.31	47.55	2,947,600
2/26/2024	+0.70 / +1.24%	56.50	57.40	56.20	57.20	56.96	46.18	2,313,400
2/23/2024	-1.30 / -2.25%	58.00	58.00	56.00	56.50	56.97	45.61	3,554,800
2/22/2024	+1.20 / +2.12%	56.60	58.30	56.50	57.80	57.52	46.66	3,292,300
2/21/2024	+0.80 / +1.43%	55.80	56.60	55.80	56.60	56.29	45.69	2,118,700
2/20/2024	0.00 / 0.00%	55.90	56.30	55.20	55.80	55.67	45.05	1,589,700
2/19/2024	-0.50 / -0.89%	56.40	56.40	55.30	55.80	55.69	45.05	2,264,100
2/16/2024	+0.20 / +0.36%	56.30	57.60	56.00	56.30	56.59	45.45	1,937,600
2/15/2024	+0.10 / +0.18%	56.00	56.80	55.70	56.10	56.27	45.29	2,518,700
2/7/2024	-0.30 / -0.53%	56.00	56.50	55.80	56.00	56.11	45.21	1,071,800
2/6/2024	+0.90 / +1.62%	55.40	56.80	55.00	56.30	56.03	45.45	1,965,900
2/5/2024	+0.30 / +0.54%	55.10	55.90	54.60	55.40	55.21	44.72	1,957,100
2/2/2024	-0.90 / -1.61%	54.60	56.00	54.60	55.10	55.29	44.48	1,943,100
2/1/2024	+3.00 / +5.66%	53.30	56.50	52.90	56.00	54.72	45.21	5,445,400
1/31/2024	-0.70 / -1.30%	54.00	54.60	52.80	53.00	53.39	42.79	1,850,300
1/30/2024	+2.40 / +4.68%	51.40	54.40	51.20	53.70	52.69	43.35	5,271,200
1/29/2024	+0.10 / +0.20%	51.20	51.70	51.20	51.30	51.38	41.41	1,591,500
1/26/2024	+0.40 / +0.79%	50.80	51.50	50.80	51.20	51.07	41.33	1,190,600
1/25/2024	+0.30 / +0.59%	50.50	51.20	50.30	50.80	50.74	41.01	949,400
1/24/2024	-0.40 / -0.79%	50.90	50.90	50.40	50.50	50.66	40.77	1,530,600
1/23/2024	-0.10 / -0.20%	51.00	51.20	50.60	50.90	50.86	41.09	937,100
1/22/2024	-0.20 / -0.39%	51.20	51.50	50.30	51.00	50.80	41.17	1,701,400
1/19/2024	+0.10 / +0.20%	51.50	52.10	51.10	51.20	51.70	41.33	1,540,700
1/18/2024	+0.40 / +0.79%	50.70	51.40	50.60	51.10	50.98	41.25	1,479,700
1/17/2024	-0.10 / -0.20%	50.80	51.20	50.70	50.70	50.90	40.93	1,058,200
1/16/2024	+0.50 / +0.99%	50.10	51.50	50.00	50.80	50.34	41.01	995,800
1/15/2024	-0.70 / -1.37%	51.00	51.90	50.30	50.30	50.84	40.61	1,594,200

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	360,300	6.30	0.00%
AGG	408,300	16.30	-0.91%
API	183,400	7.40	1.37%
ASM	467,200	7.05	0.43%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	12,800	18.80	-0.53%
C21	0	15.10	0.00%
CCI	1,300	26.00	-5.45%