Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2020	+0.40 / +2.26%	17.70	18.10	17.60	18.10	17.93	9.07	36,600
2/6/2020	+0.30 / +1.72%	17.50	17.70	17.40	17.70	17.53	8.87	7,800
2/5/2020	-0.20 / -1.14%	17.70	17.70	17.40	17.40	17.59	8.72	14,200
2/4/2020	+0.10 / +0.57%	18.40	18.40	17.60	17.60	17.90	8.82	20,500
2/3/2020	-1.00 / -5.41%	17.30	17.60	17.30	17.50	17.56	8.77	12,000
1/31/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.27	0
1/30/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.27	0
1/22/2020	+0.70 / +3.93%	18.50	18.50	18.50	18.50	18.50	9.27	100
1/21/2020	-0.10 / -0.56%	17.90	17.90	17.60	17.80	17.74	8.92	23,700
1/20/2020	-0.10 / -0.56%	17.60	17.90	17.60	17.90	17.80	8.97	6,000
1/17/2020	+0.20 / +1.12%	17.90	18.20	17.80	18.00	18.11	9.02	11,300
1/16/2020	-0.10 / -0.56%	18.30	18.30	17.80	17.80	17.99	8.92	17,600
1/15/2020	+0.10 / +0.56%	17.70	18.20	17.70	17.90	17.99	8.97	46,200
1/14/2020	-0.20 / -1.11%	18.00	18.10	17.80	17.80	17.85	8.92	21,600
1/13/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.02	500
1/10/2020	0.00 / 0.00%	17.60	18.00	17.60	18.00	17.99	9.02	3,600
1/9/2020	+0.40 / +2.27%	17.80	18.00	17.60	18.00	17.69	9.02	17,300
1/8/2020	-0.20 / -1.12%	17.80	17.80	17.60	17.60	17.68	8.82	16,600
1/7/2020	-0.30 / -1.66%	17.60	17.80	17.60	17.80	17.65	8.92	3,000
1/6/2020	-0.20 / -1.09%	18.20	18.20	18.10	18.10	18.16	9.07	16,000
1/3/2020	-0.10 / -0.54%	18.60	18.60	18.30	18.30	18.40	9.17	13,000
1/2/2020	-0.50 / -2.65%	18.90	18.90	18.40	18.40	18.73	9.22	20,300
12/31/2019	0.00 / 0.00%	18.30	18.90	18.20	18.90	18.70	9.47	632,500
12/30/2019	+0.10 / +0.53%	18.50	18.90	18.10	18.90	18.49	9.47	52,100
12/27/2019	-0.40 / -2.08%	18.30	18.80	18.20	18.80	18.30	9.42	113,200
12/26/2019	0.00 / 0.00%	18.30	19.20	18.20	19.20	18.43	9.62	633,300
12/25/2019	+0.70 / +3.78%	18.50	19.20	18.10	19.20	18.47	9.62	74,800
12/24/2019	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.31	9.27	125,800
12/23/2019	0.00 / 0.00%	18.40	18.60	18.20	18.20	18.37	9.12	662,700
12/20/2019	-0.10 / -0.55%	18.10	18.20	18.00	18.20	18.13	9.12	393,800

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)