Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2020	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.48	13.15	6,500
2/20/2020	+0.10 / +0.54%	18.50	18.50	18.20	18.50	18.44	13.15	15,100
2/19/2020	0.00 / 0.00%	18.40	18.50	18.20	18.40	18.40	13.08	16,200
2/18/2020	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	13.08	9,400
2/17/2020	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.21	12.94	10,000
2/14/2020	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	13.01	8,000
2/13/2020	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.49	13.15	5,700
2/12/2020	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	13.15	1,000
2/11/2020	+0.50 / +2.81%	19.00	19.00	18.10	18.30	18.25	13.01	44,800
2/10/2020	-0.30 / -1.66%	17.80	17.80	17.80	17.80	17.80	12.66	5,000
2/7/2020	+0.40 / +2.26%	17.70	18.10	17.60	18.10	17.93	12.87	36,600
2/6/2020	+0.30 / +1.72%	17.50	17.70	17.40	17.70	17.53	12.59	7,800
2/5/2020	-0.20 / -1.14%	17.70	17.70	17.40	17.40	17.59	12.37	14,200
2/4/2020	+0.10 / +0.57%	18.40	18.40	17.60	17.60	17.90	12.51	20,500
2/3/2020	-1.00 / -5.41%	17.30	17.60	17.30	17.50	17.56	12.44	12,000
1/31/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.15	0
1/30/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.15	0
1/22/2020	+0.70 / +3.93%	18.50	18.50	18.50	18.50	18.50	13.15	100
1/21/2020	-0.10 / -0.56%	17.90	17.90	17.60	17.80	17.74	12.66	23,700
1/20/2020	-0.10 / -0.56%	17.60	17.90	17.60	17.90	17.80	12.73	6,000
1/17/2020	+0.20 / +1.12%	17.90	18.20	17.80	18.00	18.11	12.80	11,300
1/16/2020	-0.10 / -0.56%	18.30	18.30	17.80	17.80	17.99	12.66	17,600
1/15/2020	+0.10 / +0.56%	17.70	18.20	17.70	17.90	17.99	12.73	46,200
1/14/2020	-0.20 / -1.11%	18.00	18.10	17.80	17.80	17.85	12.66	21,600
1/13/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.80	500
1/10/2020	0.00 / 0.00%	17.60	18.00	17.60	18.00	17.99	12.80	3,600
1/9/2020	+0.40 / +2.27%	17.80	18.00	17.60	18.00	17.69	12.80	17,300
1/8/2020	-0.20 / -1.12%	17.80	17.80	17.60	17.60	17.68	12.51	16,600
1/7/2020	-0.30 / -1.66%	17.60	17.80	17.60	17.80	17.65	12.66	3,000
1/6/2020	-0.20 / -1.09%	18.20	18.20	18.10	18.10	18.16	12.87	16,000

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	728,100	6.80	0.00%
AGG	205,500	15.00	2.04%
API	338,900	7.20	1.41%
ASM	428,200	8.66	1.05%
BCR	788,400	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	10.60	0.95%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%