Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	0.00 / 0.00%	55.90	56.30	55.20	55.80	55.67	53.61	1,589,700
2/19/2024	-0.50 / -0.89%	56.40	56.40	55.30	55.80	55.69	53.61	2,264,100
2/16/2024	+0.20 / +0.36%	56.30	57.60	56.00	56.30	56.59	54.09	1,937,600
2/15/2024	+0.10 / +0.18%	56.00	56.80	55.70	56.10	56.27	53.90	2,518,700
2/7/2024	-0.30 / -0.53%	56.00	56.50	55.80	56.00	56.11	53.81	1,071,800
2/6/2024	+0.90 / +1.62%	55.40	56.80	55.00	56.30	56.03	54.09	1,965,900
2/5/2024	+0.30 / +0.54%	55.10	55.90	54.60	55.40	55.21	53.23	1,957,100
2/2/2024	-0.90 / -1.61%	54.60	56.00	54.60	55.10	55.29	52.94	1,943,100
2/1/2024	+3.00 / +5.66%	53.30	56.50	52.90	56.00	54.72	53.81	5,445,400
1/31/2024	-0.70 / -1.30%	54.00	54.60	52.80	53.00	53.39	50.92	1,850,300
1/30/2024	+2.40 / +4.68%	51.40	54.40	51.20	53.70	52.69	51.60	5,271,200
1/29/2024	+0.10 / +0.20%	51.20	51.70	51.20	51.30	51.38	49.29	1,591,500
1/26/2024	+0.40 / +0.79%	50.80	51.50	50.80	51.20	51.07	49.19	1,190,600
1/25/2024	+0.30 / +0.59%	50.50	51.20	50.30	50.80	50.74	48.81	949,400
1/24/2024	-0.40 / -0.79%	50.90	50.90	50.40	50.50	50.66	48.52	1,530,600
1/23/2024	-0.10 / -0.20%	51.00	51.20	50.60	50.90	50.86	48.91	937,100
1/22/2024	-0.20 / -0.39%	51.20	51.50	50.30	51.00	50.80	49.00	1,701,400
1/19/2024	+0.10 / +0.20%	51.50	52.10	51.10	51.20	51.70	49.19	1,540,700
1/18/2024	+0.40 / +0.79%	50.70	51.40	50.60	51.10	50.98	49.10	1,479,700
1/17/2024	-0.10 / -0.20%	50.80	51.20	50.70	50.70	50.90	48.71	1,058,200
1/16/2024	+0.50 / +0.99%	50.10	51.50	50.00	50.80	50.34	48.81	995,800
1/15/2024	-0.70 / -1.37%	51.00	51.90	50.30	50.30	50.84	48.33	1,594,200
1/12/2024	-1.10 / -2.05%	53.60	53.60	52.00	52.50	52.67	49.00	4,140,000
1/11/2024	+0.60 / +1.13%	53.00	53.60	52.80	53.60	53.29	50.03	2,548,600
1/10/2024	-0.10 / -0.19%	53.10	53.50	52.60	53.00	52.98	49.47	2,538,200
1/9/2024	+1.20 / +2.31%	52.00	53.40	51.60	53.10	52.82	49.56	3,993,400
1/8/2024	+0.10 / +0.19%	51.80	52.20	51.70	51.90	51.93	48.44	1,628,700
1/5/2024	-0.40 / -0.77%	52.50	52.50	51.80	51.80	52.08	48.35	1,895,200
1/4/2024	0.00 / 0.00%	52.30	52.70	51.90	52.20	52.27	48.72	2,749,000
1/3/2024	+1.00 / +1.95%	51.30	52.20	51.20	52.20	51.79	48.72	2,026,100

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%