Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.87	553,000
12/11/2019	+0.50 / +2.63%	18.90	19.50	18.90	19.50	19.42	13.87	35,200
12/10/2019	+0.50 / +2.70%	18.60	20.00	18.60	19.00	19.31	13.51	66,900
11/29/2019	+0.90 / +4.69%	20.60	23.20	19.50	20.10	21.00	14.29	84,600
11/28/2019	-0.20 / -1.03%	20.90	22.60	19.20	19.20	20.24	13.65	91,500
11/27/2019	+0.60 / +3.19%	21.10	21.10	19.20	19.40	19.71	13.79	63,100
11/26/2019	+0.30 / +1.62%	18.40	18.80	18.00	18.80	18.45	13.37	31,900
11/25/2019	-0.10 / -0.54%	18.50	18.90	18.50	18.50	18.51	13.15	3,700
11/22/2019	-0.70 / -3.66%	19.00	19.00	18.40	18.40	18.60	13.08	7,800
11/21/2019	+0.10 / +0.53%	18.70	19.10	18.70	19.10	18.96	13.58	5,900
11/20/2019	+0.50 / +2.70%	18.80	19.00	18.70	19.00	18.83	13.51	24,500
11/19/2019	0.00 / 0.00%	18.70	18.70	18.40	18.50	18.60	13.15	17,400
11/18/2019	-0.30 / -1.60%	19.40	19.40	18.50	18.50	18.76	13.15	226,800
11/15/2019	-0.20 / -1.05%	18.70	19.20	18.70	18.80	18.83	13.37	23,900
11/14/2019	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.84	13.51	914,400
11/13/2019	-0.30 / -1.55%	19.20	19.50	18.90	19.00	19.23	13.51	195,700
11/12/2019	+0.10 / +0.52%	19.40	19.60	19.30	19.30	19.52	13.72	12,100
11/11/2019	+0.10 / +0.52%	19.60	19.70	19.20	19.20	19.36	13.65	878,900
11/8/2019	+0.80 / +4.28%	19.30	20.90	19.00	19.50	19.56	13.54	37,600
11/7/2019	+0.30 / +1.63%	18.50	19.40	18.30	18.70	18.61	12.98	45,600
11/6/2019	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.41	12.78	2,300
11/5/2019	0.00 / 0.00%	18.80	18.80	18.00	18.40	18.34	12.78	33,400
11/4/2019	+0.10 / +0.55%	18.30	18.50	18.30	18.40	18.35	12.78	41,100
11/1/2019	-0.10 / -0.55%	18.30	18.40	18.10	18.10	18.30	12.57	10,700
10/31/2019	+0.50 / +2.82%	18.80	19.00	18.20	18.20	18.52	12.64	33,600
10/30/2019	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.91	12.29	15,100
10/29/2019	+0.30 / +1.69%	17.90	18.00	17.90	18.00	17.97	12.50	11,000
10/28/2019	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	12.29	4,000
10/25/2019	-0.30 / -1.68%	17.70	17.70	17.60	17.60	17.69	12.22	9,000
10/24/2019	-0.10 / -0.56%	17.70	17.90	17.70	17.90	17.76	12.43	2,300

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%