Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2019	0.00 / 0.00%	18.80	18.80	18.00	18.40	18.34	12.78	33,400
11/4/2019	+0.10 / +0.55%	18.30	18.50	18.30	18.40	18.35	12.78	41,100
11/1/2019	-0.10 / -0.55%	18.30	18.40	18.10	18.10	18.30	12.57	10,700
10/31/2019	+0.50 / +2.82%	18.80	19.00	18.20	18.20	18.52	12.64	33,600
10/30/2019	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.91	12.29	15,100
10/29/2019	+0.30 / +1.69%	17.90	18.00	17.90	18.00	17.97	12.50	11,000
10/28/2019	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	12.29	4,000
10/25/2019	-0.30 / -1.68%	17.70	17.70	17.60	17.60	17.69	12.22	9,000
10/24/2019	-0.10 / -0.56%	17.70	17.90	17.70	17.90	17.76	12.43	2,300
10/23/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.50	0
10/22/2019	+0.20 / +1.12%	17.90	18.10	17.90	18.00	18.01	12.50	11,600
10/21/2019	+0.10 / +0.56%	17.70	17.80	17.70	17.80	17.71	12.36	8,100
10/18/2019	+0.10 / +0.57%	17.50	17.90	17.50	17.70	17.70	12.29	20,900
10/17/2019	+0.10 / +0.57%	17.30	17.60	17.30	17.60	17.45	12.22	33,000
10/16/2019	-0.20 / -1.13%	17.70	19.00	17.40	17.50	17.58	12.15	33,500
10/15/2019	-0.10 / -0.56%	16.30	17.70	16.30	17.70	17.53	12.29	9,600
10/14/2019	+0.10 / +0.56%	17.70	17.80	17.70	17.80	17.74	12.36	6,000
10/11/2019	-0.20 / -1.15%	16.50	17.90	16.50	17.20	17.75	11.94	28,900
10/10/2019	-0.30 / -1.69%	17.70	17.70	16.20	17.40	17.53	12.08	20,200
10/9/2019	0.00 / 0.00%	17.70	17.70	17.60	17.70	17.65	12.29	18,300
10/8/2019	-0.40 / -2.21%	17.70	17.80	17.60	17.70	17.70	12.29	12,000
10/7/2019	+0.10 / +0.56%	17.60	18.10	17.60	18.10	17.76	12.57	3,200
10/4/2019	-0.30 / -1.68%	17.90	18.20	17.60	17.60	17.95	12.22	22,700
10/3/2019	+0.30 / +1.70%	17.90	17.90	17.80	17.90	17.90	12.43	111,000
10/2/2019	-0.30 / -1.68%	17.90	18.10	17.60	17.60	17.85	12.22	33,500
10/1/2019	-0.20 / -1.10%	18.20	18.20	17.90	17.90	17.98	12.43	14,100
9/30/2019	-0.50 / -2.69%	18.60	18.60	17.90	18.10	18.11	12.57	18,100
9/27/2019	-0.40 / -2.12%	19.00	19.00	18.50	18.50	18.63	12.84	400
9/26/2019	+0.80 / +4.42%	18.30	20.50	18.30	18.90	19.28	13.12	32,800
9/25/2019	+0.10 / +0.56%	18.10	18.10	18.00	18.10	18.03	12.57	7,000

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%