Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2019	+0.10 / +0.53%	18.70	19.10	18.70	19.10	18.96	13.58	5,900
11/20/2019	+0.50 / +2.70%	18.80	19.00	18.70	19.00	18.83	13.51	24,500
11/19/2019	0.00 / 0.00%	18.70	18.70	18.40	18.50	18.60	13.15	17,400
11/18/2019	-0.30 / -1.60%	19.40	19.40	18.50	18.50	18.76	13.15	226,800
11/15/2019	-0.20 / -1.05%	18.70	19.20	18.70	18.80	18.83	13.37	23,900
11/14/2019	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.84	13.51	914,400
11/13/2019	-0.30 / -1.55%	19.20	19.50	18.90	19.00	19.23	13.51	195,700
11/12/2019	+0.10 / +0.52%	19.40	19.60	19.30	19.30	19.52	13.72	12,100
11/11/2019	+0.10 / +0.52%	19.60	19.70	19.20	19.20	19.36	13.65	878,900
11/8/2019	+0.80 / +4.28%	19.30	20.90	19.00	19.50	19.56	13.54	37,600
11/7/2019	+0.30 / +1.63%	18.50	19.40	18.30	18.70	18.61	12.98	45,600
11/6/2019	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.41	12.78	2,300
11/5/2019	0.00 / 0.00%	18.80	18.80	18.00	18.40	18.34	12.78	33,400
11/4/2019	+0.10 / +0.55%	18.30	18.50	18.30	18.40	18.35	12.78	41,100
11/1/2019	-0.10 / -0.55%	18.30	18.40	18.10	18.10	18.30	12.57	10,700
10/31/2019	+0.50 / +2.82%	18.80	19.00	18.20	18.20	18.52	12.64	33,600
10/30/2019	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.91	12.29	15,100
10/29/2019	+0.30 / +1.69%	17.90	18.00	17.90	18.00	17.97	12.50	11,000
10/28/2019	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	12.29	4,000
10/25/2019	-0.30 / -1.68%	17.70	17.70	17.60	17.60	17.69	12.22	9,000
10/24/2019	-0.10 / -0.56%	17.70	17.90	17.70	17.90	17.76	12.43	2,300
10/23/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.50	0
10/22/2019	+0.20 / +1.12%	17.90	18.10	17.90	18.00	18.01	12.50	11,600
10/21/2019	+0.10 / +0.56%	17.70	17.80	17.70	17.80	17.71	12.36	8,100
10/18/2019	+0.10 / +0.57%	17.50	17.90	17.50	17.70	17.70	12.29	20,900
10/17/2019	+0.10 / +0.57%	17.30	17.60	17.30	17.60	17.45	12.22	33,000
10/16/2019	-0.20 / -1.13%	17.70	19.00	17.40	17.50	17.58	12.15	33,500
10/15/2019	-0.10 / -0.56%	16.30	17.70	16.30	17.70	17.53	12.29	9,600
10/14/2019	+0.10 / +0.56%	17.70	17.80	17.70	17.80	17.74	12.36	6,000
10/11/2019	-0.20 / -1.15%	16.50	17.90	16.50	17.20	17.75	11.94	28,900

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%