Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2019	+0.10 / +0.57%	17.50	17.90	17.50	17.70	17.70	12.79	20,900
10/17/2019	+0.10 / +0.57%	17.30	17.60	17.30	17.60	17.45	12.72	33,000
10/16/2019	-0.20 / -1.13%	17.70	19.00	17.40	17.50	17.58	12.65	33,500
10/15/2019	-0.10 / -0.56%	16.30	17.70	16.30	17.70	17.53	12.79	9,600
10/14/2019	+0.10 / +0.56%	17.70	17.80	17.70	17.80	17.74	12.86	6,000
10/11/2019	-0.20 / -1.15%	16.50	17.90	16.50	17.20	17.75	12.43	28,900
10/10/2019	-0.30 / -1.69%	17.70	17.70	16.20	17.40	17.53	12.57	20,200
10/9/2019	0.00 / 0.00%	17.70	17.70	17.60	17.70	17.65	12.79	18,300
10/8/2019	-0.40 / -2.21%	17.70	17.80	17.60	17.70	17.70	12.79	12,000
10/7/2019	+0.10 / +0.56%	17.60	18.10	17.60	18.10	17.76	13.08	3,200
10/4/2019	-0.30 / -1.68%	17.90	18.20	17.60	17.60	17.95	12.72	22,700
10/3/2019	+0.30 / +1.70%	17.90	17.90	17.80	17.90	17.90	12.93	111,000
10/2/2019	-0.30 / -1.68%	17.90	18.10	17.60	17.60	17.85	12.72	33,500
10/1/2019	-0.20 / -1.10%	18.20	18.20	17.90	17.90	17.98	12.93	14,100
9/30/2019	-0.50 / -2.69%	18.60	18.60	17.90	18.10	18.11	13.08	18,100
9/27/2019	-0.40 / -2.12%	19.00	19.00	18.50	18.50	18.63	13.37	400
9/26/2019	+0.80 / +4.42%	18.30	20.50	18.30	18.90	19.28	13.66	32,800
9/25/2019	+0.10 / +0.56%	18.10	18.10	18.00	18.10	18.03	13.08	7,000
9/24/2019	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.03	13.01	22,700
9/23/2019	+0.10 / +0.56%	18.00	18.30	18.00	18.10	18.21	13.08	31,400
9/20/2019	-0.20 / -1.10%	18.00	18.10	17.90	17.90	18.02	12.93	23,700
9/19/2019	-0.20 / -1.09%	18.10	18.10	18.00	18.10	18.10	13.08	235,900
9/18/2019	+0.20 / +1.10%	18.00	18.30	18.00	18.30	18.07	13.22	24,600
9/17/2019	+0.20 / +1.12%	18.00	18.20	17.90	18.10	18.10	13.08	47,600
9/16/2019	-0.30 / -1.65%	18.60	18.60	17.90	17.90	18.06	12.93	247,800
9/13/2019	+0.10 / +0.54%	18.10	18.60	18.00	18.60	18.19	13.44	663,800
9/12/2019	+0.20 / +1.09%	18.50	18.70	18.00	18.50	18.12	13.37	27,100
9/11/2019	+0.20 / +1.10%	18.10	18.30	18.00	18.30	18.02	13.22	14,400
9/10/2019	+0.30 / +1.69%	18.00	18.40	17.80	18.10	18.12	13.08	669,600
9/9/2019	-0.90 / -4.81%	18.70	18.70	17.70	17.80	18.22	12.86	444,300

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	372,800	6.00	-1.64%
AGG	456,800	25.25	-0.20%
API	1,625,800	8.20	3.80%
ASM	1,437,900	12.00	1.27%
BCR	182,100	5.80	-1.69%
BII	0	0.90	0.00%
BVL	0	11.70	0.00%
C21	300	16.00	-10.61%
CCI	100	22.00	4.76%