Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2019	-0.20 / -1.10%	18.20	18.20	17.90	17.90	17.98	12.43	14,100
9/30/2019	-0.50 / -2.69%	18.60	18.60	17.90	18.10	18.11	12.57	18,100
9/27/2019	-0.40 / -2.12%	19.00	19.00	18.50	18.50	18.63	12.84	400
9/26/2019	+0.80 / +4.42%	18.30	20.50	18.30	18.90	19.28	13.12	32,800
9/25/2019	+0.10 / +0.56%	18.10	18.10	18.00	18.10	18.03	12.57	7,000
9/24/2019	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.03	12.50	22,700
9/23/2019	+0.10 / +0.56%	18.00	18.30	18.00	18.10	18.21	12.57	31,400
9/20/2019	-0.20 / -1.10%	18.00	18.10	17.90	17.90	18.02	12.43	23,700
9/19/2019	-0.20 / -1.09%	18.10	18.10	18.00	18.10	18.10	12.57	235,900
9/18/2019	+0.20 / +1.10%	18.00	18.30	18.00	18.30	18.07	12.71	24,600
9/17/2019	+0.20 / +1.12%	18.00	18.20	17.90	18.10	18.10	12.57	47,600
9/16/2019	-0.30 / -1.65%	18.60	18.60	17.90	17.90	18.06	12.43	247,800
9/13/2019	+0.10 / +0.54%	18.10	18.60	18.00	18.60	18.19	12.91	663,800
9/12/2019	+0.20 / +1.09%	18.50	18.70	18.00	18.50	18.12	12.84	27,100
9/11/2019	+0.20 / +1.10%	18.10	18.30	18.00	18.30	18.02	12.71	14,400
9/10/2019	+0.30 / +1.69%	18.00	18.40	17.80	18.10	18.12	12.57	669,600
9/9/2019	-0.90 / -4.81%	18.70	18.70	17.70	17.80	18.22	12.36	444,300
9/6/2019	-0.40 / -2.11%	18.60	19.00	18.60	18.60	18.69	12.91	33,400
9/5/2019	+0.10 / +0.53%	18.80	19.40	18.80	19.00	18.94	13.19	20,500
9/4/2019	0.00 / 0.00%	18.90	19.00	18.50	18.90	18.73	13.12	404,400
9/3/2019	-0.40 / -2.07%	19.20	19.30	18.00	18.90	18.90	13.12	83,100
8/30/2019	+0.10 / +0.52%	19.50	19.50	19.20	19.50	19.33	13.54	644,900
8/29/2019	+0.40 / +2.11%	19.00	19.60	19.00	19.40	19.41	13.47	74,800
8/28/2019	-0.20 / -1.04%	19.10	19.50	19.00	19.00	19.08	13.19	56,100
8/27/2019	-0.10 / -0.52%	19.20	19.40	19.10	19.20	19.21	13.33	1,292,100
8/26/2019	-0.10 / -0.52%	19.40	19.60	19.20	19.30	19.33	13.40	21,400
8/23/2019	-0.30 / -1.52%	19.70	19.70	19.30	19.40	19.40	13.47	15,200
8/22/2019	+0.70 / +3.68%	19.20	20.20	19.00	19.70	19.63	13.68	701,300
8/21/2019	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.06	13.19	81,600
8/20/2019	-0.10 / -0.51%	19.50	19.70	19.10	19.40	19.42	13.47	59,400

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%