Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	+4.60 / +4.36%	100.50	110.00	100.50	110.00	109.30	49.55	1,400
9/29/2022	+6.10 / +6.02%	103.30	107.50	103.30	107.50	105.40	48.42	400
9/28/2022	-8.70 / -7.55%	105.30	106.50	105.30	106.50	105.90	45.94	200
9/27/2022	+4.40 / +3.98%	115.00	118.00	115.00	115.00	115.20	49.60	1,500
9/26/2022	+5.00 / +4.55%	112.50	115.00	110.00	115.00	110.60	49.60	2,300
9/23/2022	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	47.45	0
9/22/2022	+1.00 / +0.92%	110.00	110.00	110.00	110.00	110.00	47.45	600
9/21/2022	+4.90 / +4.66%	105.00	110.00	105.00	110.00	109.00	47.45	500
9/20/2022	0.00 / 0.00%	105.10	105.10	105.10	105.10	105.10	45.33	0
9/19/2022	0.00 / 0.00%	105.10	105.10	105.10	105.10	105.10	45.33	0
9/16/2022	+0.10 / +0.10%	105.10	105.10	105.10	105.10	105.10	45.33	200
9/15/2022	+3.50 / +3.45%	105.00	105.00	105.00	105.00	105.00	45.29	1,800
9/14/2022	+0.60 / +0.59%	101.50	101.60	101.50	101.60	101.50	43.82	900
9/13/2022	+1.00 / +1.00%	101.00	101.00	101.00	101.00	101.00	43.56	400
9/12/2022	-6.90 / -6.45%	100.00	100.00	100.00	100.00	100.00	43.13	300
9/9/2022	0.00 / 0.00%	106.90	106.90	106.90	106.90	106.90	46.11	0
9/8/2022	0.00 / 0.00%	106.90	106.90	106.90	106.90	106.90	46.11	0
9/7/2022	0.00 / 0.00%	105.00	110.00	105.00	105.00	106.90	45.29	1,800
9/6/2022	-7.00 / -6.25%	105.00	105.00	105.00	105.00	105.00	45.29	400
9/5/2022	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	48.31	0
8/31/2022	+6.30 / +5.96%	112.00	112.00	112.00	112.00	112.00	48.31	500
8/30/2022	+14.50 / +14.96%	100.00	111.40	100.00	111.40	105.70	48.05	3,000
8/29/2022	+4.00 / +4.35%	95.00	100.00	93.00	96.00	96.90	41.41	4,800
8/26/2022	+9.00 / +10.84%	92.00	92.00	92.00	92.00	92.00	39.68	300
8/25/2022	-5.80 / -6.53%	83.00	83.00	83.00	83.00	83.00	35.80	100
8/24/2022	+11.70 / +14.90%	79.00	90.20	79.00	90.20	88.80	38.91	4,300
8/23/2022	+8.00 / +10.81%	71.50	82.00	71.50	82.00	78.50	35.37	3,000
8/22/2022	-0.30 / -0.41%	73.10	75.00	73.10	73.50	74.00	31.70	2,700
8/19/2022	+4.00 / +5.63%	69.10	75.00	69.10	75.00	73.80	32.35	3,500
8/18/2022	+3.30 / +4.73%	75.00	75.00	70.00	73.00	71.00	31.49	4,700

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%