Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
-0.70/-1.67%
|
41.90
|
41.90
|
40.80
|
41.20
|
41.20
|
41.20
|
40,000
|
|
8/21/2025
|
0.00 / 0.00%
|
42.90
|
42.90
|
41.80
|
42.10
|
41.90
|
42.10
|
20,100
|
|
8/20/2025
|
0.00 / 0.00%
|
42.20
|
42.20
|
41.90
|
42.20
|
42.10
|
42.20
|
27,300
|
|
8/19/2025
|
-0.20/-0.47%
|
42.40
|
42.40
|
42.00
|
42.20
|
42.20
|
42.20
|
44,000
|
|
8/18/2025
|
-0.20/-0.47%
|
42.20
|
42.50
|
42.20
|
42.40
|
42.40
|
42.40
|
18,800
|
|
8/15/2025
|
-0.60/-1.39%
|
43.30
|
43.30
|
42.50
|
42.70
|
42.60
|
42.70
|
35,200
|
|
8/14/2025
|
0.00 / 0.00%
|
43.50
|
43.50
|
43.20
|
43.30
|
43.30
|
43.30
|
14,800
|
|
8/13/2025
|
+0.10/+0.23%
|
43.80
|
43.80
|
43.20
|
43.30
|
43.30
|
43.30
|
19,300
|
|
8/12/2025
|
+1.50/+3.57%
|
42.10
|
44.00
|
42.10
|
43.50
|
43.20
|
43.50
|
84,900
|
|
8/11/2025
|
+0.20/+0.48%
|
42.00
|
42.20
|
42.00
|
42.20
|
42.00
|
42.20
|
45,500
|
|
8/8/2025
|
0.00 / 0.00%
|
42.00
|
42.30
|
41.90
|
42.00
|
42.00
|
42.00
|
64,200
|
|
8/7/2025
|
+0.10/+0.24%
|
41.90
|
42.30
|
41.80
|
41.90
|
42.00
|
41.90
|
21,700
|
|
8/6/2025
|
-0.10/-0.24%
|
42.00
|
42.10
|
41.70
|
41.90
|
41.80
|
41.90
|
24,700
|
|
8/5/2025
|
-0.30/-0.71%
|
42.20
|
42.30
|
41.70
|
41.90
|
42.00
|
41.90
|
80,100
|
|
8/4/2025
|
-0.10/-0.24%
|
42.60
|
42.60
|
41.90
|
42.40
|
42.20
|
42.40
|
24,100
|
|
8/1/2025
|
+0.10/+0.24%
|
42.20
|
42.70
|
42.20
|
42.30
|
42.00
|
42.30
|
50,400
|
|
7/31/2025
|
+0.80/+1.93%
|
41.50
|
42.70
|
41.50
|
42.20
|
42.20
|
42.20
|
38,700
|
|
7/30/2025
|
-0.40/-0.95%
|
41.60
|
41.60
|
41.10
|
41.60
|
42.00
|
41.60
|
24,100
|
|
7/29/2025
|
-0.80/-1.89%
|
42.30
|
42.50
|
41.30
|
41.60
|
41.40
|
41.60
|
83,000
|
|
7/28/2025
|
-0.50/-1.17%
|
43.60
|
43.60
|
42.20
|
42.20
|
42.40
|
42.20
|
94,000
|
|
|