IDICO Investment Construction Oil and Natural Gas Joint Stock Company (ICN : UPCOM)
Industrials : Heavy Construction
|
64.40
-8.30/-11.42%
3:10:00 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2025
|
-8.30/-11.42%
|
66.10
|
72.30
|
61.80
|
64.40
|
65.70
|
64.40
|
23,700
|
|
4/2/2025
|
+0.10/+0.14%
|
73.90
|
73.90
|
72.50
|
72.60
|
72.70
|
72.60
|
24,400
|
|
4/1/2025
|
0.00 / 0.00%
|
72.60
|
72.70
|
72.00
|
72.60
|
72.50
|
72.60
|
17,700
|
|
3/31/2025
|
-2.60/-3.51%
|
74.70
|
74.70
|
71.50
|
71.50
|
72.60
|
71.50
|
15,000
|
|
3/28/2025
|
+1.10/+1.51%
|
74.70
|
74.80
|
73.70
|
74.00
|
74.10
|
74.00
|
6,000
|
|
3/27/2025
|
+1.30/+1.81%
|
72.50
|
74.40
|
71.50
|
73.00
|
72.90
|
73.00
|
20,900
|
|
3/26/2025
|
0.00 / 0.00%
|
72.90
|
72.90
|
71.20
|
72.10
|
71.70
|
72.10
|
5,900
|
|
3/25/2025
|
-0.40/-0.55%
|
72.40
|
72.40
|
72.00
|
72.00
|
72.10
|
72.00
|
4,800
|
|
3/24/2025
|
+0.10/+0.14%
|
72.20
|
72.60
|
72.20
|
72.30
|
72.40
|
72.30
|
2,800
|
|
3/21/2025
|
-0.30/-0.41%
|
72.80
|
72.80
|
72.00
|
72.00
|
72.20
|
72.00
|
1,500
|
|
3/20/2025
|
-0.10/-0.14%
|
72.80
|
72.80
|
72.00
|
72.00
|
72.30
|
72.00
|
1,900
|
|
3/19/2025
|
+0.50/+0.69%
|
73.30
|
73.30
|
71.10
|
72.60
|
72.10
|
72.60
|
4,500
|
|
3/18/2025
|
+1.10/+1.53%
|
73.80
|
73.80
|
71.50
|
72.80
|
72.10
|
72.80
|
3,200
|
|
3/17/2025
|
+0.20/+0.28%
|
72.00
|
72.00
|
71.20
|
71.90
|
71.70
|
71.90
|
3,900
|
|
3/14/2025
|
-0.80/-1.11%
|
74.90
|
74.90
|
70.70
|
71.20
|
71.70
|
71.20
|
12,900
|
|
3/13/2025
|
+1.00/+1.39%
|
74.90
|
74.90
|
71.50
|
72.70
|
72.00
|
72.70
|
4,800
|
|
3/12/2025
|
+0.80/+1.12%
|
71.30
|
72.10
|
71.30
|
72.10
|
71.70
|
72.10
|
6,700
|
|
3/11/2025
|
-0.50/-0.69%
|
71.50
|
72.10
|
70.40
|
72.00
|
71.30
|
72.00
|
10,000
|
|
3/10/2025
|
-0.80/-1.10%
|
72.50
|
72.90
|
72.10
|
72.10
|
72.50
|
72.10
|
4,600
|
|
3/7/2025
|
-0.80/-1.09%
|
73.10
|
73.60
|
72.30
|
72.30
|
72.90
|
72.30
|
3,400
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|