|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
0.00 / 0.00%
|
52.60
|
52.60
|
52.60
|
52.60
|
52.60
|
52.60
|
0
|
|
|
11/21/2024
|
+2.30/+4.45%
|
51.20
|
54.00
|
51.20
|
54.00
|
52.60
|
54.00
|
11,800
|
|
|
11/20/2024
|
+0.80/+1.57%
|
51.10
|
52.00
|
51.00
|
51.80
|
51.70
|
51.80
|
8,600
|
|
|
11/19/2024
|
+0.90/+1.80%
|
50.10
|
51.50
|
50.10
|
51.00
|
51.00
|
51.00
|
8,600
|
|
|
11/18/2024
|
+0.10/+0.19%
|
50.80
|
52.10
|
50.80
|
52.10
|
51.60
|
50.59
|
29,000
|
|
|
11/15/2024
|
-0.80/-1.50%
|
53.00
|
53.00
|
51.50
|
52.40
|
52.00
|
50.88
|
9,600
|
|
|
11/14/2024
|
+1.50/+2.91%
|
51.50
|
53.90
|
51.50
|
53.00
|
53.20
|
51.46
|
33,100
|
|
|
11/13/2024
|
+1.60/+3.19%
|
50.40
|
52.00
|
50.40
|
51.80
|
51.50
|
50.29
|
24,200
|
|
|
11/12/2024
|
0.00 / 0.00%
|
50.30
|
50.30
|
50.20
|
50.20
|
50.20
|
48.74
|
2,900
|
|
|
11/11/2024
|
+0.20/+0.40%
|
50.10
|
50.60
|
50.10
|
50.30
|
50.20
|
48.84
|
22,800
|
|
|
11/8/2024
|
-0.30/-0.60%
|
50.20
|
50.30
|
49.90
|
49.90
|
50.10
|
48.45
|
10,600
|
|
|
11/7/2024
|
+0.90/+1.82%
|
50.20
|
50.30
|
49.60
|
50.30
|
50.20
|
48.84
|
15,300
|
|
|
11/6/2024
|
+3.40/+7.14%
|
47.80
|
51.00
|
47.80
|
51.00
|
49.40
|
49.52
|
13,500
|
|
|
11/5/2024
|
+0.50/+1.06%
|
47.50
|
47.80
|
47.40
|
47.80
|
47.60
|
46.41
|
2,100
|
|
|
11/4/2024
|
+0.50/+1.06%
|
47.10
|
47.50
|
47.10
|
47.50
|
47.30
|
46.12
|
7,700
|
|
|
11/1/2024
|
0.00 / 0.00%
|
47.10
|
47.10
|
46.90
|
47.10
|
47.00
|
45.73
|
2,600
|
|
|
10/31/2024
|
-0.30/-0.63%
|
47.40
|
47.40
|
47.10
|
47.10
|
47.10
|
45.73
|
2,400
|
|
|
10/30/2024
|
+1.00/+2.17%
|
46.50
|
48.00
|
46.50
|
47.00
|
47.40
|
45.63
|
19,600
|
|
|
10/29/2024
|
+0.40/+0.88%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
44.66
|
300
|
|
|
10/28/2024
|
-0.10/-0.22%
|
45.60
|
45.70
|
45.60
|
45.60
|
45.60
|
44.27
|
800
|
|
|