IDICO Investment Construction Oil and Natural Gas Joint Stock Company (ICN : UPCOM)
Industrials : Heavy Construction
|
41.40
-0.10/-0.24%
3:04:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
-0.10/-0.24%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
500
|
|
3/28/2024
|
-0.10/-0.24%
|
41.60
|
41.80
|
41.40
|
41.50
|
41.50
|
41.50
|
1,200
|
|
3/27/2024
|
-0.20/-0.48%
|
42.00
|
42.00
|
41.30
|
41.30
|
41.60
|
41.30
|
1,500
|
|
3/26/2024
|
+0.10/+0.24%
|
41.70
|
41.90
|
41.40
|
41.80
|
41.50
|
41.80
|
2,100
|
|
3/25/2024
|
-0.20/-0.48%
|
41.50
|
42.00
|
41.50
|
41.90
|
41.70
|
41.90
|
3,500
|
|
3/22/2024
|
0.00 / 0.00%
|
42.30
|
42.30
|
41.90
|
41.90
|
42.10
|
41.90
|
4,500
|
|
3/21/2024
|
-0.70/-1.65%
|
42.30
|
42.30
|
41.70
|
41.70
|
41.90
|
41.70
|
5,800
|
|
3/20/2024
|
+0.30/+0.71%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
500
|
|
3/19/2024
|
0.00 / 0.00%
|
41.90
|
42.40
|
41.90
|
42.30
|
42.10
|
42.30
|
5,700
|
|
3/18/2024
|
-0.10/-0.24%
|
42.40
|
42.40
|
42.00
|
42.00
|
42.30
|
42.00
|
3,100
|
|
3/15/2024
|
+0.40/+0.95%
|
42.00
|
42.40
|
42.00
|
42.40
|
42.10
|
42.40
|
15,500
|
|
3/14/2024
|
-0.10/-0.24%
|
41.90
|
42.00
|
41.90
|
41.90
|
42.00
|
41.90
|
12,800
|
|
3/13/2024
|
+0.30/+0.72%
|
41.80
|
42.00
|
41.70
|
42.00
|
42.00
|
42.00
|
15,700
|
|
3/12/2024
|
+0.10/+0.24%
|
41.60
|
41.80
|
41.60
|
41.70
|
41.70
|
41.70
|
4,000
|
|
3/11/2024
|
+0.20/+0.48%
|
41.90
|
41.90
|
41.50
|
41.70
|
41.60
|
41.70
|
5,300
|
|
3/8/2024
|
-0.10/-0.24%
|
42.00
|
42.00
|
41.50
|
41.50
|
41.50
|
41.50
|
6,300
|
|
3/7/2024
|
+0.80/+1.96%
|
41.90
|
41.90
|
41.50
|
41.70
|
41.60
|
41.70
|
3,200
|
|
3/6/2024
|
-0.20/-0.48%
|
40.60
|
41.30
|
40.50
|
41.20
|
40.90
|
41.20
|
5,400
|
|
3/5/2024
|
0.00 / 0.00%
|
41.60
|
41.60
|
41.20
|
41.60
|
41.40
|
41.60
|
11,400
|
|
3/4/2024
|
-0.10/-0.24%
|
42.40
|
42.40
|
41.50
|
41.60
|
41.60
|
41.60
|
5,400
|
|
|
|
|
|