Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 1, 2025 7:11:55 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
IDICO Investment Construction Oil and Natural Gas Joint Stock Company (ICN : UPCOM)
Industrials : Heavy Construction
39.30 +1.70/+4.52%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/28/2025 39.30 88 74,227 180 66,433 7,794 36,700 1,431,270
11/27/2025 37.80 88 72,627 84 53,073 19,554 31,900 1,199,390
11/26/2025 37.50 63 36,554 98 42,060 -5,506 15,600 583,450
11/25/2025 36.80 49 23,274 64 22,650 624 7,700 285,060
11/24/2025 37.00 68 11,995 33 13,778 -1,783 2,200 80,570
11/21/2025 37.10 75 17,103 30 13,911 3,192 7,600 279,800
11/20/2025 37.40 81 21,932 42 29,573 -7,641 8,600 318,210
11/19/2025 37.30 51 14,167 43 16,473 -2,306 6,500 242,980
11/18/2025 37.40 64 28,463 44 13,973 14,490 6,400 239,360
11/17/2025 37.50 66 13,643 52 15,073 -1,430 6,700 250,500
11/14/2025 37.50 68 11,739 55 23,403 -11,664 2,900 108,500
11/13/2025 37.50 60 11,807 69 15,969 -4,162 5,100 191,370
11/12/2025 37.40 61 427,343 95 422,763 4,580 7,500 12,881,380
11/11/2025 37.10 57 29,866 58 25,473 4,393 14,700 543,720
11/10/2025 36.60 44 6,378 55 16,753 -10,375 1,300 47,850
11/7/2025 36.60 84 22,675 66 20,271 2,404 8,200 298,650
11/6/2025 36.90 51 474,683 65 414,761 59,922 4,600 16,889,920
11/5/2025 36.90 109 61,357 57 58,466 2,891 16,300 1,784,100
11/4/2025 37.00 68 51,442 46 57,790 -6,348 5,800 1,813,880
11/3/2025 37.40 72 16,191 45 19,195 -3,004 5,000 185,800
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.