Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 20, 2025 10:57:27 AM - Markets open
VN-INDEX 1,658.62 -6.56/-0.39%
HNX-INDEX 276.24 -0.68/-0.25%
UPCOM-INDEX 111.01 -0.09/-0.08%
IDICO Investment Construction Oil and Natural Gas Joint Stock Company (ICN : UPCOM)
Industrials : Heavy Construction
40.80 -0.60/-1.45%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/19/2025 40.80 101 46,090 54 44,685 1,405 22,100 906,500
9/18/2025 41.20 87 33,594 67 38,348 -4,754 9,500 392,970
9/17/2025 41.40 114 63,781 103 83,902 -20,121 24,700 1,021,680
9/16/2025 40.90 109 32,714 64 59,343 -26,629 11,300 461,100
9/15/2025 41.00 108 34,449 54 33,113 1,336 6,100 248,660
9/12/2025 41.00 106 34,552 71 46,469 -11,917 10,700 438,070
9/11/2025 41.00 97 1,225,014 66 1,250,463 -25,449 4,000 42,164,020
9/10/2025 41.00 88 27,982 67 53,014 -25,032 4,300 176,720
9/9/2025 41.10 100 33,846 69 43,521 -9,675 14,500 593,280
9/8/2025 41.10 101 62,158 75 97,751 -35,593 29,900 1,228,500
9/5/2025 41.00 130 57,755 87 85,977 -28,222 23,600 972,500
9/4/2025 40.80 115 60,390 57 47,816 12,574 23,800 971,990
9/3/2025 40.90 67 19,000 64 41,951 -22,951 5,500 226,450
8/29/2025 40.90 97 43,368 70 50,140 -6,772 13,400 548,220
8/28/2025 40.90 80 37,663 69 56,302 -18,639 14,300 584,630
8/27/2025 41.00 135 60,380 73 61,323 -943 27,000 1,099,380
8/26/2025 41.10 121 60,287 60 38,307 21,980 13,900 565,460
8/25/2025 41.10 121 52,950 102 76,362 -23,412 29,200 1,207,880
8/22/2025 41.20 197 68,355 95 78,482 -10,127 40,000 1,647,470
8/21/2025 42.10 110 45,555 75 62,054 -16,499 20,100 843,150
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.