|
IDICO Investment Construction Oil and Natural Gas Joint Stock Company (ICN : UPCOM)
Industrials : Heavy Construction
|
69.10
+1.10/+1.62%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
69.10
|
50
|
16,611
|
62
|
20,641
|
-4,030
|
6,600
|
457,110
|
|
|
2/18/2025
|
67.90
|
49
|
27,288
|
32
|
17,597
|
9,691
|
10,100
|
686,900
|
|
|
2/17/2025
|
68.20
|
49
|
23,415
|
48
|
21,449
|
1,966
|
13,300
|
910,580
|
|
|
2/14/2025
|
69.50
|
86
|
50,106
|
61
|
43,750
|
6,356
|
32,300
|
2,249,750
|
|
|
2/13/2025
|
70.00
|
76
|
32,906
|
63
|
36,604
|
-3,698
|
13,400
|
942,150
|
|
|
2/12/2025
|
71.50
|
62
|
49,277
|
44
|
32,001
|
17,276
|
19,800
|
1,413,720
|
|
|
2/11/2025
|
69.30
|
86
|
47,147
|
29
|
33,800
|
13,347
|
16,900
|
1,183,520
|
|
|
2/10/2025
|
69.70
|
191
|
97,921
|
94
|
109,046
|
-11,125
|
77,100
|
5,481,040
|
|
|
2/7/2025
|
76.00
|
107
|
43,720
|
98
|
60,808
|
-17,088
|
34,300
|
2,604,730
|
|
|
2/6/2025
|
80.60
|
97
|
167,551
|
89
|
91,425
|
76,126
|
91,400
|
7,344,240
|
|
|
2/5/2025
|
73.00
|
143
|
132,933
|
143
|
86,701
|
46,232
|
86,700
|
6,073,850
|
|
|
2/4/2025
|
63.20
|
21
|
6,886
|
23
|
5,631
|
1,255
|
3,000
|
190,500
|
|
|
2/3/2025
|
63.90
|
43
|
10,076
|
28
|
9,400
|
676
|
7,200
|
458,140
|
|
|
1/24/2025
|
64.40
|
15
|
2,860
|
20
|
4,710
|
-1,850
|
400
|
25,720
|
|
|
1/23/2025
|
64.80
|
32
|
6,570
|
26
|
7,759
|
-1,189
|
2,800
|
179,860
|
|
|
1/22/2025
|
63.60
|
35
|
7,651
|
18
|
4,800
|
2,851
|
2,500
|
157,500
|
|
|
1/21/2025
|
62.60
|
34
|
5,754
|
15
|
4,000
|
1,754
|
1,000
|
62,170
|
|
|
1/20/2025
|
62.50
|
51
|
12,217
|
19
|
12,600
|
-383
|
9,400
|
585,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|