|
IDICO Investment Construction Oil and Natural Gas Joint Stock Company (ICN : UPCOM)
Industrials : Heavy Construction
|
32.90
+0.40/+1.23%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
32.90
|
0
|
14,700
|
0
|
34,500
|
-19,800
|
6,400
|
208,860
|
|
|
3/31/2026
|
32.10
|
28
|
3,741
|
30
|
30,879
|
-27,138
|
300
|
9,740
|
|
|
3/30/2026
|
32.10
|
40
|
10,670
|
33
|
10,502
|
168
|
2,300
|
73,830
|
|
|
3/27/2026
|
32.00
|
53
|
409,603
|
30
|
411,303
|
-1,700
|
2,700
|
10,966,360
|
|
|
3/26/2026
|
32.00
|
67
|
11,266
|
32
|
12,506
|
-1,240
|
3,100
|
99,300
|
|
|
3/25/2026
|
32.20
|
45
|
6,949
|
31
|
10,105
|
-3,156
|
2,800
|
90,460
|
|
|
3/24/2026
|
32.30
|
40
|
8,955
|
36
|
13,704
|
-4,749
|
3,000
|
96,850
|
|
|
3/23/2026
|
32.00
|
64
|
8,940
|
38
|
23,174
|
-14,234
|
5,800
|
187,120
|
|
|
3/20/2026
|
33.00
|
51
|
11,123
|
77
|
34,114
|
-22,991
|
5,600
|
185,330
|
|
|
3/19/2026
|
33.20
|
53
|
15,930
|
46
|
22,408
|
-6,478
|
7,300
|
243,690
|
|
|
3/18/2026
|
33.40
|
40
|
10,018
|
43
|
36,718
|
-26,700
|
3,300
|
110,980
|
|
|
3/17/2026
|
32.90
|
69
|
28,813
|
40
|
33,552
|
-4,739
|
24,100
|
795,040
|
|
|
3/16/2026
|
32.80
|
80
|
10,297
|
40
|
17,562
|
-7,265
|
5,100
|
168,490
|
|
|
3/13/2026
|
33.40
|
54
|
9,280
|
36
|
12,202
|
-2,922
|
3,600
|
120,360
|
|
|
3/12/2026
|
33.50
|
54
|
11,126
|
47
|
16,302
|
-5,176
|
3,200
|
107,260
|
|
|
3/11/2026
|
33.30
|
65
|
15,609
|
57
|
20,268
|
-4,659
|
4,400
|
146,660
|
|
|
3/10/2026
|
33.00
|
85
|
13,415
|
42
|
19,479
|
-6,064
|
5,600
|
185,550
|
|
|
3/9/2026
|
32.20
|
110
|
36,281
|
88
|
60,503
|
-24,222
|
18,800
|
623,290
|
|
|
3/6/2026
|
35.30
|
60
|
7,415
|
53
|
19,237
|
-11,822
|
2,900
|
100,540
|
|
|
3/5/2026
|
35.00
|
57
|
9,519
|
33
|
19,312
|
-9,793
|
3,500
|
122,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|