|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
24.70
|
25
|
6,851
|
15
|
9,001
|
-2,150
|
900
|
22,280
|
|
|
10/16/2026
|
24.80
|
18
|
4,525
|
16
|
7,702
|
-3,177
|
0
|
0
|
|
|
10/15/2026
|
24.80
|
20
|
5,035
|
26
|
16,502
|
-11,467
|
100
|
2,480
|
|
|
10/14/2026
|
24.40
|
37
|
8,804
|
28
|
24,802
|
-15,998
|
1,400
|
34,130
|
|
|
10/13/2026
|
24.20
|
32
|
9,071
|
24
|
12,501
|
-3,430
|
200
|
4,840
|
|
|
10/12/2026
|
24.20
|
33
|
10,756
|
23
|
13,400
|
-2,644
|
1,900
|
46,940
|
|
|
10/9/2026
|
24.10
|
21
|
3,981
|
18
|
6,902
|
-2,921
|
800
|
19,280
|
|
|
10/8/2026
|
24.10
|
25
|
5,197
|
21
|
9,635
|
-4,438
|
200
|
4,820
|
|
|
10/7/2026
|
24.00
|
30
|
7,415
|
23
|
11,700
|
-4,285
|
2,800
|
67,580
|
|
|
10/6/2026
|
24.30
|
21
|
4,160
|
35
|
15,400
|
-11,240
|
900
|
22,400
|
|
|
10/5/2026
|
25.00
|
15
|
3,455
|
36
|
11,302
|
-7,847
|
0
|
0
|
|
|
10/2/2026
|
25.00
|
26
|
4,662
|
22
|
14,501
|
-9,839
|
0
|
0
|
|
|
10/1/2026
|
25.00
|
24
|
3,996
|
19
|
6,816
|
-2,820
|
200
|
5,000
|
|
|
9/30/2026
|
24.50
|
26
|
4,239
|
15
|
6,302
|
-2,063
|
300
|
7,400
|
|
|
9/29/2026
|
24.80
|
29
|
5,044
|
17
|
5,217
|
-173
|
1,200
|
29,570
|
|
|
9/28/2026
|
25.10
|
32
|
6,906
|
24
|
7,518
|
-612
|
1,500
|
37,260
|
|
|
9/25/2026
|
25.50
|
29
|
7,292
|
28
|
9,826
|
-2,534
|
1,800
|
45,220
|
|
|
9/24/2026
|
25.50
|
33
|
5,818
|
22
|
6,724
|
-906
|
300
|
7,690
|
|
|
9/23/2026
|
24.30
|
31
|
7,911
|
29
|
9,428
|
-1,517
|
1,200
|
29,120
|
|
|
9/22/2026
|
24.90
|
31
|
8,012
|
29
|
10,326
|
-2,314
|
2,200
|
54,390
|
|
|
Page 1 of 2 Next>
|
|
|