|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
29.80
|
0
|
1,800
|
0
|
13,100
|
-11,300
|
0
|
0
|
|
|
5/25/2026
|
29.60
|
23
|
3,670
|
44
|
16,705
|
-13,035
|
600
|
17,860
|
|
|
5/22/2026
|
29.80
|
26
|
11,470
|
44
|
29,212
|
-17,742
|
9,000
|
267,780
|
|
|
5/21/2026
|
30.20
|
61
|
15,156
|
34
|
40,195
|
-25,039
|
13,500
|
408,030
|
|
|
5/20/2026
|
30.50
|
42
|
13,986
|
42
|
21,118
|
-7,132
|
7,800
|
237,730
|
|
|
5/19/2026
|
30.50
|
46
|
8,812
|
42
|
22,097
|
-13,285
|
4,100
|
125,500
|
|
|
5/18/2026
|
30.90
|
51
|
9,867
|
51
|
31,300
|
-21,433
|
2,900
|
88,960
|
|
|
5/15/2026
|
31.00
|
52
|
18,933
|
47
|
42,760
|
-23,827
|
10,100
|
312,040
|
|
|
5/14/2026
|
31.10
|
33
|
5,696
|
44
|
31,028
|
-25,332
|
1,100
|
34,240
|
|
|
5/13/2026
|
30.80
|
57
|
27,580
|
74
|
65,587
|
-38,007
|
22,100
|
682,960
|
|
|
5/12/2026
|
31.10
|
38
|
4,163
|
43
|
21,807
|
-17,644
|
800
|
24,870
|
|
|
5/11/2026
|
30.30
|
55
|
8,190
|
64
|
37,235
|
-29,045
|
2,400
|
73,330
|
|
|
5/8/2026
|
30.50
|
37
|
8,929
|
59
|
45,074
|
-36,145
|
6,200
|
190,950
|
|
|
5/7/2026
|
31.00
|
38
|
6,343
|
60
|
33,976
|
-27,633
|
2,700
|
84,630
|
|
|
5/6/2026
|
30.30
|
44
|
7,210
|
40
|
27,452
|
-20,242
|
3,000
|
91,340
|
|
|
5/5/2026
|
30.70
|
50
|
12,738
|
36
|
36,294
|
-23,556
|
5,400
|
165,460
|
|
|
5/4/2026
|
30.80
|
35
|
9,633
|
39
|
36,610
|
-26,977
|
4,000
|
123,980
|
|
|
4/29/2026
|
30.50
|
35
|
7,373
|
58
|
45,860
|
-38,487
|
1,400
|
43,430
|
|
|
4/28/2026
|
30.90
|
57
|
12,856
|
40
|
37,910
|
-25,054
|
7,800
|
235,190
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|