|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
42.20
|
117
|
52,866
|
63
|
32,131
|
20,735
|
11,200
|
470,060
|
|
|
7/3/2025
|
42.00
|
136
|
49,381
|
141
|
78,638
|
-29,257
|
32,100
|
1,364,530
|
|
|
7/2/2025
|
62.20
|
194
|
132,742
|
145
|
167,218
|
-34,476
|
100,200
|
6,594,100
|
|
|
7/1/2025
|
62.40
|
240
|
135,092
|
206
|
152,435
|
-17,343
|
79,600
|
5,108,040
|
|
|
6/30/2025
|
64.00
|
249
|
135,981
|
155
|
123,017
|
12,964
|
81,900
|
5,374,130
|
|
|
6/27/2025
|
60.30
|
73
|
29,960
|
54
|
35,401
|
-5,441
|
18,000
|
1,084,920
|
|
|
6/26/2025
|
60.00
|
67
|
49,083
|
50
|
39,400
|
9,683
|
20,600
|
1,242,330
|
|
|
6/25/2025
|
60.60
|
61
|
817,260
|
80
|
818,885
|
-1,625
|
22,600
|
40,193,270
|
|
|
6/24/2025
|
60.10
|
89
|
550,163
|
63
|
585,480
|
-35,317
|
25,400
|
27,327,400
|
|
|
6/23/2025
|
60.00
|
137
|
62,063
|
62
|
55,500
|
6,563
|
41,000
|
2,484,490
|
|
|
6/20/2025
|
61.70
|
92
|
75,511
|
76
|
49,000
|
26,511
|
31,500
|
1,968,880
|
|
|
6/19/2025
|
63.00
|
68
|
72,124
|
97
|
75,279
|
-3,155
|
31,600
|
1,989,630
|
|
|
6/18/2025
|
63.80
|
49
|
38,252
|
95
|
31,310
|
6,942
|
8,800
|
562,170
|
|
|
6/17/2025
|
63.60
|
73
|
78,037
|
103
|
64,000
|
14,037
|
28,900
|
1,829,660
|
|
|
6/16/2025
|
63.20
|
128
|
83,673
|
95
|
56,100
|
27,573
|
29,400
|
1,843,700
|
|
|
6/13/2025
|
61.60
|
93
|
61,620
|
62
|
91,500
|
-29,880
|
17,700
|
1,088,070
|
|
|
6/12/2025
|
62.20
|
81
|
64,900
|
72
|
44,400
|
20,500
|
16,600
|
1,031,070
|
|
|
6/11/2025
|
61.50
|
50
|
36,860
|
54
|
39,700
|
-2,840
|
12,200
|
750,310
|
|
|
6/10/2025
|
61.50
|
48
|
35,225
|
63
|
52,800
|
-17,575
|
10,600
|
651,790
|
|
|
6/9/2025
|
61.70
|
43
|
32,476
|
63
|
47,200
|
-14,724
|
12,000
|
736,350
|
|
|
Page 1 of 2 Next>
|
|
|