|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
25.40
|
18
|
4,841
|
15
|
14,009
|
-9,168
|
0
|
0
|
|
|
8/27/2026
|
25.80
|
32
|
10,952
|
25
|
11,409
|
-457
|
6,400
|
162,780
|
|
|
8/26/2026
|
25.80
|
16
|
3,142
|
17
|
6,020
|
-2,878
|
400
|
10,320
|
|
|
8/25/2026
|
25.80
|
28
|
7,545
|
25
|
9,114
|
-1,569
|
1,200
|
30,900
|
|
|
8/24/2026
|
25.80
|
20
|
4,974
|
21
|
6,014
|
-1,040
|
100
|
2,580
|
|
|
8/21/2026
|
25.00
|
56
|
15,418
|
34
|
15,942
|
-524
|
9,300
|
234,530
|
|
|
8/20/2026
|
25.80
|
22
|
5,320
|
22
|
11,327
|
-6,007
|
1,400
|
35,780
|
|
|
8/19/2026
|
25.50
|
35
|
12,251
|
15
|
20,825
|
-8,574
|
8,100
|
206,550
|
|
|
8/18/2026
|
25.70
|
38
|
7,329
|
27
|
21,931
|
-14,602
|
4,100
|
105,020
|
|
|
8/17/2026
|
25.70
|
28
|
6,227
|
20
|
19,829
|
-13,602
|
2,000
|
51,400
|
|
|
8/14/2026
|
25.70
|
32
|
5,531
|
17
|
6,729
|
-1,198
|
0
|
0
|
|
|
8/13/2026
|
25.50
|
52
|
12,617
|
30
|
15,878
|
-3,261
|
4,800
|
123,220
|
|
|
8/12/2026
|
25.90
|
27
|
6,632
|
18
|
23,172
|
-16,540
|
1,000
|
25,960
|
|
|
8/11/2026
|
26.00
|
29
|
5,154
|
32
|
13,708
|
-8,554
|
1,300
|
33,810
|
|
|
8/10/2026
|
26.00
|
41
|
11,956
|
24
|
11,933
|
23
|
5,800
|
150,630
|
|
|
8/7/2026
|
25.90
|
37
|
12,839
|
33
|
15,202
|
-2,363
|
3,800
|
98,460
|
|
|
8/6/2026
|
26.00
|
46
|
10,442
|
20
|
13,700
|
-3,258
|
1,600
|
41,060
|
|
|
8/5/2026
|
26.00
|
39
|
11,728
|
35
|
11,924
|
-196
|
3,900
|
101,600
|
|
|
8/4/2026
|
26.00
|
38
|
8,518
|
37
|
29,400
|
-20,882
|
1,800
|
46,940
|
|
|
8/3/2026
|
26.40
|
22
|
7,433
|
26
|
27,123
|
-19,690
|
1,400
|
37,080
|
|
|
Page 1 of 2 Next>
|
|
|