Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 2, 2025 1:15:06 PM - Markets open
VN-INDEX 1,321.82 +4.49/+0.34%
HNX-INDEX 238.21 +1.79/+0.76%
UPCOM-INDEX 98.67 +0.20/+0.20%
IDICO Investment Construction Oil and Natural Gas Joint Stock Company (ICN : UPCOM)
Industrials : Heavy Construction
72.60 +0.10/+0.14%
1:15:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/2/2025 72.60 0 14,200 0 16,100 -1,900 5,200 377,590
4/1/2025 72.60 64 40,799 32 31,800 8,999 17,700 1,283,920
3/31/2025 71.50 73 36,252 68 33,826 2,426 15,000 1,088,570
3/28/2025 74.00 32 23,885 39 16,850 7,035 6,000 444,350
3/27/2025 73.00 73 47,766 65 29,360 18,406 20,900 1,523,010
3/26/2025 72.10 31 17,206 33 16,000 1,206 5,900 423,140
3/25/2025 72.00 34 14,385 27 10,776 3,609 4,800 346,100
3/24/2025 72.30 25 13,146 30 16,785 -3,639 2,800 202,690
3/21/2025 72.00 20 12,725 21 10,614 2,111 1,500 108,310
3/20/2025 72.00 19 26,013 22 8,507 17,506 1,900 137,440
3/19/2025 72.60 38 14,258 38 17,752 -3,494 4,500 324,400
3/18/2025 72.80 31 30,244 38 12,927 17,317 3,200 230,830
3/17/2025 71.90 49 16,621 42 13,957 2,664 3,900 279,500
3/14/2025 71.20 66 41,085 48 21,598 19,487 12,900 924,320
3/13/2025 72.70 45 33,653 37 12,105 21,548 4,800 345,640
3/12/2025 72.10 48 17,907 37 13,261 4,646 6,700 480,250
3/11/2025 72.00 66 36,207 37 18,264 17,943 10,000 712,770
3/10/2025 72.10 42 16,707 36 16,900 -193 4,600 333,410
3/7/2025 72.30 41 16,408 34 22,464 -6,056 3,400 248,020
3/6/2025 73.50 74 43,827 106 48,323 -4,496 24,500 1,789,960
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.