IDICO Investment Construction Oil and Natural Gas Joint Stock Company (ICN : UPCOM)
Industrials : Heavy Construction
|
41.10
-0.30/-0.72%
3:00:05 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/26/2025
|
41.10
|
0
|
53,500
|
0
|
36,300
|
17,200
|
13,900
|
565,460
|
|
8/25/2025
|
41.10
|
121
|
52,950
|
102
|
76,362
|
-23,412
|
29,200
|
1,207,880
|
|
8/22/2025
|
41.20
|
197
|
68,355
|
95
|
78,482
|
-10,127
|
40,000
|
1,647,470
|
|
8/21/2025
|
42.10
|
110
|
45,555
|
75
|
62,054
|
-16,499
|
20,100
|
843,150
|
|
8/20/2025
|
42.20
|
130
|
51,579
|
78
|
68,945
|
-17,366
|
27,300
|
1,148,660
|
|
8/19/2025
|
42.20
|
162
|
72,080
|
109
|
72,106
|
-26
|
44,000
|
1,854,880
|
|
8/18/2025
|
42.40
|
94
|
44,065
|
66
|
39,160
|
4,905
|
18,800
|
796,890
|
|
8/15/2025
|
42.70
|
106
|
71,460
|
73
|
75,570
|
-4,110
|
35,200
|
1,500,710
|
|
8/14/2025
|
43.30
|
80
|
41,603
|
81
|
55,392
|
-13,789
|
14,800
|
641,490
|
|
8/13/2025
|
43.30
|
79
|
51,785
|
182
|
56,657
|
-4,872
|
19,300
|
836,200
|
|
8/12/2025
|
43.50
|
166
|
151,705
|
177
|
145,498
|
6,207
|
84,900
|
3,668,500
|
|
8/11/2025
|
42.20
|
116
|
73,657
|
63
|
93,061
|
-19,404
|
45,500
|
1,912,810
|
|
8/8/2025
|
42.00
|
119
|
83,930
|
67
|
126,981
|
-43,051
|
64,200
|
2,695,740
|
|
8/7/2025
|
41.90
|
128
|
71,334
|
66
|
56,703
|
14,631
|
21,700
|
911,190
|
|
8/6/2025
|
41.90
|
112
|
76,060
|
62
|
55,199
|
20,861
|
24,700
|
1,032,300
|
|
8/5/2025
|
41.90
|
143
|
113,798
|
79
|
139,832
|
-26,034
|
80,100
|
3,362,350
|
|
8/4/2025
|
42.40
|
105
|
42,125
|
110
|
55,231
|
-13,106
|
24,100
|
1,016,640
|
|
8/1/2025
|
42.30
|
99
|
78,057
|
107
|
112,515
|
-34,458
|
50,400
|
2,140,930
|
|
7/31/2025
|
42.20
|
105
|
100,604
|
101
|
101,334
|
-730
|
38,700
|
1,631,990
|
|
7/30/2025
|
41.60
|
134
|
104,949
|
60
|
44,746
|
60,203
|
24,100
|
998,620
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|