|
IDICO Investment Construction Oil and Natural Gas Joint Stock Company (ICN : UPCOM)
Industrials : Heavy Construction
|
41.90
-0.30/-0.71%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
41.90
|
0
|
0
|
0
|
0
|
0
|
80,100
|
3,362,350
|
|
|
8/4/2025
|
42.40
|
105
|
42,125
|
110
|
55,231
|
-13,106
|
24,100
|
1,016,640
|
|
|
8/1/2025
|
42.30
|
0
|
0
|
0
|
0
|
0
|
50,400
|
2,140,930
|
|
|
7/31/2025
|
42.20
|
105
|
100,604
|
101
|
101,334
|
-730
|
38,700
|
1,631,990
|
|
|
7/30/2025
|
41.60
|
0
|
0
|
0
|
0
|
0
|
24,100
|
998,620
|
|
|
7/29/2025
|
41.60
|
213
|
116,420
|
101
|
116,810
|
-390
|
83,000
|
3,484,720
|
|
|
7/28/2025
|
42.20
|
187
|
153,516
|
95
|
172,375
|
-18,859
|
94,000
|
3,989,530
|
|
|
7/25/2025
|
42.60
|
208
|
238,281
|
79
|
244,520
|
-6,239
|
165,200
|
7,060,240
|
|
|
7/24/2025
|
42.90
|
244
|
122,098
|
127
|
133,049
|
-10,951
|
76,300
|
3,292,450
|
|
|
7/23/2025
|
43.50
|
276
|
349,335
|
171
|
365,105
|
-15,770
|
206,200
|
11,247,870
|
|
|
7/22/2025
|
43.60
|
130
|
154,049
|
99
|
113,948
|
40,101
|
69,200
|
3,018,510
|
|
|
7/21/2025
|
43.70
|
0
|
0
|
0
|
0
|
0
|
137,500
|
5,938,170
|
|
|
7/18/2025
|
41.30
|
104
|
119,585
|
101
|
109,966
|
9,619
|
62,400
|
2,598,370
|
|
|
7/17/2025
|
41.50
|
122
|
72,695
|
70
|
704,383
|
-631,688
|
23,300
|
965,930
|
|
|
7/16/2025
|
41.40
|
99
|
63,820
|
70
|
73,835
|
-10,015
|
27,100
|
1,125,500
|
|
|
7/15/2025
|
41.60
|
74
|
35,784
|
63
|
47,769
|
-11,985
|
10,000
|
419,140
|
|
|
7/14/2025
|
42.10
|
93
|
48,502
|
64
|
51,372
|
-2,870
|
17,100
|
711,400
|
|
|
7/11/2025
|
42.00
|
90
|
60,454
|
97
|
105,236
|
-44,782
|
41,100
|
1,740,460
|
|
|
7/10/2025
|
42.50
|
84
|
31,147
|
66
|
62,901
|
-31,754
|
9,800
|
417,150
|
|
|
7/9/2025
|
42.20
|
122
|
67,605
|
88
|
94,040
|
-26,435
|
39,900
|
2,045,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|