|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
27.70
|
22
|
5,035
|
23
|
9,240
|
-4,205
|
1,100
|
30,390
|
|
|
7/9/2026
|
27.90
|
29
|
8,006
|
26
|
26,000
|
-17,994
|
1,600
|
44,230
|
|
|
7/8/2026
|
27.60
|
15
|
3,600
|
19
|
7,700
|
-4,100
|
500
|
14,040
|
|
|
7/7/2026
|
28.00
|
31
|
6,420
|
21
|
8,002
|
-1,582
|
1,600
|
44,070
|
|
|
7/6/2026
|
28.00
|
14
|
3,511
|
22
|
13,301
|
-9,790
|
1,200
|
33,600
|
|
|
7/3/2026
|
28.00
|
20
|
2,491
|
20
|
21,600
|
-19,109
|
300
|
8,400
|
|
|
7/2/2026
|
27.90
|
48
|
10,214
|
29
|
18,700
|
-8,486
|
5,900
|
165,190
|
|
|
7/1/2026
|
28.00
|
39
|
6,892
|
12
|
8,800
|
-1,908
|
2,600
|
73,090
|
|
|
6/30/2026
|
28.40
|
38
|
5,243
|
16
|
8,401
|
-3,158
|
1,100
|
31,220
|
|
|
6/29/2026
|
28.50
|
25
|
4,738
|
20
|
13,600
|
-8,862
|
700
|
19,950
|
|
|
6/26/2026
|
29.00
|
0
|
4,300
|
0
|
10,900
|
-6,600
|
400
|
11,580
|
|
|
6/25/2026
|
28.30
|
36
|
14,280
|
56
|
30,558
|
-16,278
|
2,300
|
64,910
|
|
|
6/24/2026
|
28.00
|
26
|
12,106
|
17
|
8,000
|
4,106
|
600
|
16,810
|
|
|
6/23/2026
|
28.10
|
0
|
7,000
|
0
|
17,600
|
-10,600
|
2,000
|
56,010
|
|
|
6/22/2026
|
28.20
|
45
|
10,601
|
24
|
11,806
|
-1,205
|
3,700
|
103,640
|
|
|
6/19/2026
|
28.10
|
49
|
10,017
|
14
|
5,200
|
4,817
|
1,500
|
42,030
|
|
|
6/18/2026
|
27.90
|
39
|
10,636
|
24
|
33,600
|
-22,964
|
4,000
|
111,800
|
|
|
6/17/2026
|
28.20
|
53
|
6,083
|
23
|
8,803
|
-2,720
|
1,200
|
33,840
|
|
|
6/16/2026
|
28.50
|
53
|
10,936
|
35
|
16,301
|
-5,365
|
3,700
|
103,110
|
|
|
6/15/2026
|
29.00
|
42
|
14,657
|
33
|
17,327
|
-2,670
|
4,100
|
112,890
|
|
|
Page 1 of 2 Next>
|
|
|