|
IDICO Investment Construction Oil and Natural Gas Joint Stock Company (ICN : UPCOM)
Industrials : Heavy Construction
|
52.90
+0.30/+0.57%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
52.90
|
47
|
23,979
|
24
|
13,006
|
10,973
|
8,700
|
455,090
|
|
|
11/21/2024
|
54.00
|
53
|
32,632
|
45
|
19,134
|
13,498
|
11,800
|
621,150
|
|
|
11/20/2024
|
51.80
|
39
|
17,273
|
38
|
16,450
|
823
|
8,600
|
444,680
|
|
|
11/19/2024
|
51.00
|
31
|
18,705
|
22
|
13,559
|
5,146
|
8,600
|
438,580
|
|
|
11/18/2024
|
52.10
|
68
|
36,199
|
47
|
38,526
|
-2,327
|
29,000
|
1,495,340
|
|
|
11/15/2024
|
52.40
|
39
|
20,901
|
38
|
24,516
|
-3,615
|
9,600
|
499,490
|
|
|
11/14/2024
|
53.00
|
50
|
45,789
|
78
|
48,405
|
-2,616
|
33,100
|
1,761,880
|
|
|
11/13/2024
|
51.80
|
50
|
28,694
|
72
|
40,413
|
-11,719
|
24,200
|
1,246,460
|
|
|
11/12/2024
|
50.20
|
23
|
8,349
|
26
|
11,887
|
-3,538
|
2,900
|
145,670
|
|
|
11/11/2024
|
50.30
|
39
|
31,583
|
51
|
27,001
|
4,582
|
22,800
|
1,145,210
|
|
|
11/8/2024
|
49.90
|
42
|
23,379
|
53
|
34,501
|
-11,122
|
10,600
|
531,420
|
|
|
11/7/2024
|
50.30
|
34
|
25,681
|
63
|
45,014
|
-19,333
|
15,300
|
768,180
|
|
|
11/6/2024
|
51.00
|
44
|
28,874
|
58
|
18,987
|
9,887
|
13,500
|
667,420
|
|
|
11/5/2024
|
47.80
|
28
|
9,122
|
29
|
11,616
|
-2,494
|
2,100
|
99,980
|
|
|
11/4/2024
|
47.50
|
35
|
21,376
|
33
|
19,873
|
1,503
|
7,700
|
364,230
|
|
|
11/1/2024
|
47.10
|
32
|
10,325
|
16
|
7,613
|
2,712
|
2,600
|
122,310
|
|
|
10/31/2024
|
47.10
|
19
|
13,228
|
17
|
7,913
|
5,315
|
2,400
|
113,070
|
|
|
10/30/2024
|
47.00
|
46
|
31,333
|
47
|
37,412
|
-6,079
|
19,600
|
928,220
|
|
|
10/29/2024
|
46.00
|
25
|
5,556
|
14
|
14,821
|
-9,265
|
300
|
13,800
|
|
|
10/28/2024
|
45.60
|
20
|
3,525
|
13
|
15,121
|
-11,596
|
800
|
36,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|