|
IDICO Investment Construction Oil and Natural Gas Joint Stock Company (ICN : UPCOM)
Industrials : Heavy Construction
|
40.90
0.00/0.00%
12:35:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
40.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2024
|
41.00
|
31
|
10,536
|
30
|
14,890
|
-4,354
|
7,000
|
286,000
|
|
|
4/23/2024
|
41.00
|
32
|
8,619
|
29
|
13,561
|
-4,942
|
4,200
|
170,360
|
|
|
4/22/2024
|
40.20
|
45
|
12,055
|
20
|
17,330
|
-5,275
|
8,200
|
328,860
|
|
|
4/19/2024
|
40.40
|
31
|
6,235
|
31
|
8,435
|
-2,200
|
3,500
|
141,950
|
|
|
4/17/2024
|
40.50
|
32
|
5,737
|
30
|
16,600
|
-10,863
|
2,900
|
117,470
|
|
|
4/16/2024
|
41.10
|
26
|
5,577
|
14
|
5,718
|
-141
|
500
|
20,160
|
|
|
4/15/2024
|
41.00
|
22
|
4,093
|
29
|
12,881
|
-8,788
|
2,900
|
119,310
|
|
|
4/12/2024
|
41.60
|
16
|
2,317
|
19
|
11,664
|
-9,347
|
600
|
24,910
|
|
|
4/11/2024
|
41.50
|
26
|
5,811
|
17
|
6,624
|
-813
|
3,000
|
124,400
|
|
|
4/10/2024
|
41.30
|
23
|
5,039
|
20
|
11,429
|
-6,390
|
1,400
|
57,820
|
|
|
4/9/2024
|
41.60
|
25
|
5,855
|
23
|
15,392
|
-9,537
|
2,400
|
99,300
|
|
|
4/8/2024
|
41.40
|
25
|
5,708
|
19
|
6,729
|
-1,021
|
1,400
|
58,410
|
|
|
4/5/2024
|
40.70
|
23
|
6,269
|
17
|
4,439
|
1,830
|
600
|
24,430
|
|
|
4/4/2024
|
40.70
|
30
|
7,007
|
17
|
5,800
|
1,207
|
1,500
|
61,110
|
|
|
4/3/2024
|
40.50
|
71
|
24,416
|
27
|
20,229
|
4,187
|
12,300
|
501,420
|
|
|
4/2/2024
|
41.50
|
30
|
13,507
|
13
|
4,700
|
8,807
|
1,700
|
70,570
|
|
|
4/1/2024
|
41.30
|
51
|
17,043
|
21
|
14,370
|
2,673
|
8,700
|
359,670
|
|
|
3/29/2024
|
41.40
|
31
|
16,382
|
11
|
7,600
|
8,782
|
500
|
20,700
|
|
|
3/28/2024
|
41.50
|
31
|
7,142
|
16
|
9,163
|
-2,021
|
1,200
|
49,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|