Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+1.10 / +1.62%	68.20	70.00	68.10	69.10	69.30	69.10	6,600
2/18/2025	-0.60 / -0.88%	68.00	69.00	67.80	67.90	68.00	67.90	10,100
2/17/2025	-1.50 / -2.15%	68.20	69.50	68.20	68.20	68.50	68.20	13,300
2/14/2025	-0.80 / -1.14%	70.00	70.10	69.00	69.50	69.70	69.50	32,300
2/13/2025	-1.40 / -1.96%	71.30	71.80	70.00	70.00	70.30	70.00	13,400
2/12/2025	+1.50 / +2.14%	71.00	71.50	70.50	71.50	71.40	71.50	19,800
2/11/2025	-1.80 / -2.53%	70.70	71.10	69.30	69.30	70.00	69.30	16,900
2/10/2025	-6.20 / -8.17%	76.00	76.00	66.00	69.70	71.10	69.70	77,100
2/7/2025	-4.40 / -5.47%	81.00	81.00	74.00	76.00	75.90	76.00	34,300
2/6/2025	+10.50 / +14.98%	80.60	80.60	78.00	80.60	80.40	80.60	91,400
2/5/2025	+9.50 / +14.96%	63.20	73.00	63.20	73.00	70.10	73.00	86,700
2/4/2025	-0.40 / -0.63%	63.60	63.60	63.20	63.20	63.50	63.20	3,000
2/3/2025	-0.40 / -0.62%	64.40	64.40	63.50	63.90	63.60	63.90	7,200
1/24/2025	+0.20 / +0.31%	64.40	64.40	64.00	64.40	64.30	64.40	400
1/23/2025	+1.80 / +2.86%	63.10	64.90	63.10	64.80	64.20	64.80	2,800
1/22/2025	+1.40 / +2.25%	63.20	63.60	62.40	63.60	63.00	63.60	2,500
1/21/2025	+0.30 / +0.48%	62.00	62.60	62.00	62.60	62.20	62.60	1,000
1/20/2025	-0.40 / -0.64%	62.90	63.00	62.00	62.50	62.30	62.50	9,400
1/17/2025	+0.20 / +0.32%	63.20	63.40	62.70	63.40	62.90	63.40	3,500
1/16/2025	-0.10 / -0.16%	63.80	63.80	63.00	63.40	63.20	63.40	7,700
1/15/2025	+0.60 / +0.95%	63.00	64.00	63.00	64.00	63.50	64.00	400
1/14/2025	0.00 / 0.00%	64.00	64.80	63.10	64.10	63.40	64.10	3,600
1/13/2025	-0.10 / -0.15%	64.10	64.50	63.80	64.50	64.10	64.50	5,300
1/10/2025	+0.20 / +0.31%	64.50	65.00	64.00	65.00	64.60	65.00	2,600
1/9/2025	-0.50 / -0.77%	64.50	65.50	64.50	64.50	64.80	64.50	4,000
1/8/2025	0.00 / 0.00%	66.00	66.00	64.20	64.70	65.00	64.70	4,000
1/7/2025	-0.70 / -1.07%	65.00	65.90	64.00	65.00	64.70	65.00	8,500
1/6/2025	+0.40 / +0.61%	65.50	66.20	65.00	65.70	65.70	65.70	4,000
1/3/2025	+4.70 / +7.70%	63.30	69.80	63.30	65.70	65.30	65.70	21,600
1/2/2025	-0.10 / -0.16%	61.20	62.60	60.60	62.50	61.00	62.50	4,800

<<Previous 30 days

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares