Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-3.70 / -5.09%	66.10	72.30	61.80	69.00	65.98	69.00	18,700
4/2/2025	+0.10 / +0.14%	73.90	73.90	72.50	72.60	72.70	72.60	24,400
4/1/2025	0.00 / 0.00%	72.60	72.70	72.00	72.60	72.50	72.60	17,700
3/31/2025	-2.60 / -3.51%	74.70	74.70	71.50	71.50	72.60	71.50	15,000
3/28/2025	+1.10 / +1.51%	74.70	74.80	73.70	74.00	74.10	74.00	6,000
3/27/2025	+1.30 / +1.81%	72.50	74.40	71.50	73.00	72.90	73.00	20,900
3/26/2025	0.00 / 0.00%	72.90	72.90	71.20	72.10	71.70	72.10	5,900
3/25/2025	-0.40 / -0.55%	72.40	72.40	72.00	72.00	72.10	72.00	4,800
3/24/2025	+0.10 / +0.14%	72.20	72.60	72.20	72.30	72.40	72.30	2,800
3/21/2025	-0.30 / -0.41%	72.80	72.80	72.00	72.00	72.20	72.00	1,500
3/20/2025	-0.10 / -0.14%	72.80	72.80	72.00	72.00	72.30	72.00	1,900
3/19/2025	+0.50 / +0.69%	73.30	73.30	71.10	72.60	72.10	72.60	4,500
3/18/2025	+1.10 / +1.53%	73.80	73.80	71.50	72.80	72.10	72.80	3,200
3/17/2025	+0.20 / +0.28%	72.00	72.00	71.20	71.90	71.70	71.90	3,900
3/14/2025	-0.80 / -1.11%	74.90	74.90	70.70	71.20	71.70	71.20	12,900
3/13/2025	+1.00 / +1.39%	74.90	74.90	71.50	72.70	72.00	72.70	4,800
3/12/2025	+0.80 / +1.12%	71.30	72.10	71.30	72.10	71.70	72.10	6,700
3/11/2025	-0.50 / -0.69%	71.50	72.10	70.40	72.00	71.30	72.00	10,000
3/10/2025	-0.80 / -1.10%	72.50	72.90	72.10	72.10	72.50	72.10	4,600
3/7/2025	-0.80 / -1.09%	73.10	73.60	72.30	72.30	72.90	72.30	3,400
3/6/2025	+2.50 / +3.52%	71.40	73.90	71.40	73.50	73.10	73.50	24,500
3/5/2025	+0.10 / +0.14%	71.90	71.90	70.50	70.60	71.00	70.60	6,000
3/4/2025	+0.50 / +0.70%	70.50	71.60	70.30	71.60	70.50	71.60	6,700
3/3/2025	-1.20 / -1.66%	72.90	72.90	69.50	71.00	71.10	71.00	4,300
2/28/2025	+0.20 / +0.28%	72.60	73.00	71.80	72.00	72.20	72.00	9,000
2/27/2025	+3.00 / +4.29%	70.90	73.00	70.80	72.90	71.80	72.90	12,400
2/26/2025	+1.80 / +2.64%	69.00	71.90	68.40	69.90	69.90	69.90	9,700
2/25/2025	-0.30 / -0.44%	68.00	69.00	67.70	68.20	68.10	68.20	13,000
2/24/2025	-0.40 / -0.58%	68.40	69.50	68.00	68.80	68.50	68.80	10,000
2/21/2025	-0.90 / -1.29%	69.90	69.90	69.00	69.00	69.20	69.00	5,200

<<Previous 30 days

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares