Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2025	+0.80 / +1.93%	41.50	42.70	41.50	42.20	42.20	42.20	38,700
7/30/2025	-0.40 / -0.95%	41.60	41.60	41.10	41.60	41.40	41.60	24,100
7/29/2025	-0.80 / -1.89%	42.30	42.50	41.30	41.60	41.40	41.60	83,000
7/28/2025	-0.50 / -1.17%	43.60	43.60	42.20	42.20	42.40	42.20	94,000
7/25/2025	-0.60 / -1.39%	42.90	43.20	42.40	42.60	42.70	42.60	165,200
7/24/2025	-0.90 / -2.05%	44.70	44.70	42.70	42.90	43.20	42.90	76,300
7/23/2025	-0.10 / -0.23%	43.60	44.90	43.10	43.50	43.80	43.50	266,200
7/22/2025	+0.40 / +0.93%	43.50	44.00	43.40	43.60	43.60	43.60	69,200
7/21/2025	+2.10 / +5.05%	42.50	45.00	42.00	43.70	41.40	43.70	137,500
7/18/2025	-0.20 / -0.48%	41.50	43.10	41.30	41.30	41.60	41.30	62,400
7/17/2025	0.00 / 0.00%	41.50	41.50	41.30	41.50	41.50	41.50	23,300
7/16/2025	-0.50 / -1.19%	41.90	42.10	41.40	41.40	41.50	41.40	15,600
7/15/2025	0.00 / 0.00%	42.10	42.40	41.60	41.60	41.90	41.60	10,000
7/14/2025	-0.20 / -0.47%	42.80	42.80	41.40	42.10	41.60	42.10	17,100
7/11/2025	-0.60 / -1.41%	42.50	42.60	42.00	42.00	42.30	42.00	41,100
7/10/2025	0.00 / 0.00%	42.80	42.80	42.50	42.50	42.60	42.50	9,800
7/9/2025	+0.10 / +0.24%	42.90	42.90	42.20	42.20	42.50	42.20	49,700
7/8/2025	+0.20 / +0.48%	42.00	42.70	41.90	42.10	42.10	42.10	27,900
7/7/2025	-0.50 / -1.19%	41.80	42.10	41.50	41.50	41.90	41.50	39,700
7/4/2025	-0.30 / -0.71%	42.50	42.50	41.60	42.20	42.00	42.20	11,200
7/3/2025	-0.10 / -0.24%	45.80	45.80	41.70	42.00	42.50	42.00	32,100
7/2/2025	-2.00 / -3.12%	63.90	64.00	62.20	62.20	63.10	41.50	105,100
7/1/2025	-0.10 / -0.16%	71.80	71.80	62.40	62.40	64.20	41.63	79,600
6/30/2025	+3.70 / +6.14%	61.90	64.00	60.60	64.00	62.50	42.70	86,800
6/27/2025	0.00 / 0.00%	61.00	61.00	59.80	60.30	60.30	40.23	18,000
6/26/2025	-0.50 / -0.83%	61.80	61.80	60.00	60.00	60.30	40.03	20,600
6/25/2025	+0.50 / +0.83%	61.80	61.80	60.30	60.60	60.50	40.43	782,400
6/24/2025	-0.50 / -0.83%	63.30	63.30	59.70	60.10	60.10	40.10	525,400
6/23/2025	-2.50 / -4.00%	62.50	62.50	59.90	60.00	60.60	40.03	41,000
6/20/2025	-1.30 / -2.06%	63.00	64.10	61.60	61.70	62.50	41.17	31,500

<<Previous 30 days

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares