Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	-5.00 / -8.33%	55.00	55.00	55.00	55.00	55.00	14.59	2,500
9/28/2020	-4.10 / -6.40%	60.00	60.50	60.00	60.00	60.03	15.92	1,500
9/25/2020	+0.10 / +0.15%	65.90	65.90	63.00	65.00	64.13	17.25	700
9/24/2020	-27.90 / -30.06%	58.30	64.90	58.30	64.90	64.67	17.22	4,300
9/23/2020	0.00 / 0.00%	92.00	95.00	91.50	92.80	93.22	15.40	4,300
9/22/2020	0.00 / 0.00%	92.80	92.80	90.30	92.80	92.00	15.40	6,400
9/21/2020	+4.10 / +4.62%	88.80	93.90	87.00	92.80	90.10	15.40	6,700
9/18/2020	-3.30 / -3.67%	90.60	90.60	86.60	86.60	88.72	14.37	2,700
9/17/2020	-0.10 / -0.11%	91.30	91.30	83.00	89.90	86.88	14.92	4,000
9/16/2020	-9.00 / -9.09%	96.00	96.40	87.10	90.00	91.67	14.94	4,200
9/15/2020	-1.00 / -1.00%	95.00	99.00	84.50	99.00	96.41	16.43	4,700
9/14/2020	+13.00 / +14.94%	97.00	100.00	97.00	100.00	99.01	16.60	10,100
9/11/2020	+7.00 / +8.54%	84.00	90.00	78.30	89.00	86.96	14.77	18,200
9/10/2020	+9.00 / +12.33%	74.00	82.00	74.00	82.00	78.33	13.61	11,300
9/9/2020	+2.00 / +2.82%	62.60	73.00	62.60	73.00	71.54	12.12	2,500
9/8/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	11.78	0
9/7/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	11.78	0
9/4/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	11.78	0
9/3/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	11.78	0
9/1/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	11.78	0
8/31/2020	+2.00 / +2.90%	71.00	71.00	71.00	71.00	71.00	11.78	600
8/28/2020	-0.70 / -1.00%	69.00	69.00	69.00	69.00	69.00	11.45	900
8/27/2020	-12.30 / -15.00%	69.70	69.70	69.70	69.70	69.70	11.57	500
8/26/2020	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	13.61	0
8/25/2020	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	13.61	0
8/24/2020	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	13.61	0
8/21/2020	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	13.61	0
8/20/2020	+9.60 / +13.26%	82.00	82.00	82.00	82.00	82.00	13.61	100
8/19/2020	0.00 / 0.00%	72.40	72.40	72.40	72.40	72.40	12.02	0
8/18/2020	0.00 / 0.00%	72.40	72.40	72.40	72.40	72.40	12.02	0

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares