Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	+2.00 / +4.40%	45.50	47.50	45.50	47.50	47.00	46.12	11,700
9/17/2024	+0.20 / +0.44%	45.50	45.90	45.20	45.30	45.50	43.98	900
9/16/2024	+0.10 / +0.22%	45.00	45.10	45.00	45.10	45.10	43.79	800
9/13/2024	+0.60 / +1.35%	45.00	45.00	45.00	45.00	45.00	43.69	800
9/12/2024	+0.20 / +0.44%	44.20	45.20	44.10	45.20	44.40	43.89	900
9/11/2024	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	43.69	200
9/10/2024	-2.40 / -5.06%	47.50	47.50	45.00	45.00	46.00	43.69	13,200
9/9/2024	+2.70 / +6.04%	47.40	47.40	47.40	47.40	47.40	46.02	100
9/6/2024	-2.00 / -4.28%	44.60	44.70	44.60	44.70	44.70	43.40	600
9/5/2024	+2.60 / +5.91%	44.00	50.60	44.00	46.60	46.70	45.25	10,300
9/4/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	42.72	100
8/30/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	42.72	0
8/29/2024	-0.20 / -0.45%	44.30	44.30	44.00	44.00	44.00	42.72	1,600
8/28/2024	+0.20 / +0.45%	44.30	44.30	44.00	44.30	44.20	43.01	5,400
8/27/2024	+0.80 / +1.84%	37.10	44.30	37.10	44.20	44.10	42.92	10,300
8/26/2024	+0.50 / +1.16%	43.30	43.50	43.30	43.50	43.40	42.24	1,100
8/23/2024	-0.30 / -0.69%	43.00	43.00	43.00	43.00	43.00	41.75	800
8/22/2024	0.00 / 0.00%	44.50	44.50	43.00	43.00	43.30	41.75	6,800
8/21/2024	+0.40 / +0.94%	42.70	43.10	42.70	43.00	43.00	41.75	1,000
8/20/2024	0.00 / 0.00%	42.60	42.60	42.50	42.50	42.60	41.26	2,700
8/19/2024	+0.10 / +0.24%	42.10	42.60	42.10	42.60	42.50	41.36	1,000
8/16/2024	0.00 / 0.00%	42.40	42.60	42.40	42.40	42.50	41.17	3,400
8/15/2024	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	41.17	500
8/14/2024	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	41.17	0
8/13/2024	-0.20 / -0.47%	42.30	43.00	42.10	42.10	42.40	40.88	800
8/12/2024	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	41.07	200
8/9/2024	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	41.07	1,500
8/8/2024	+0.10 / +0.24%	42.30	42.40	42.30	42.40	42.30	41.17	500
8/7/2024	+0.10 / +0.24%	42.50	42.50	42.20	42.20	42.30	40.97	700
8/6/2024	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	40.88	0

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%