Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2022	+0.60 / +0.59%	101.50	101.60	101.50	101.60	101.50	43.82	900
9/13/2022	+1.00 / +1.00%	101.00	101.00	101.00	101.00	101.00	43.56	400
9/12/2022	-6.90 / -6.45%	100.00	100.00	100.00	100.00	100.00	43.13	300
9/9/2022	0.00 / 0.00%	106.90	106.90	106.90	106.90	106.90	46.11	0
9/8/2022	0.00 / 0.00%	106.90	106.90	106.90	106.90	106.90	46.11	0
9/7/2022	0.00 / 0.00%	105.00	110.00	105.00	105.00	106.90	45.29	1,800
9/6/2022	-7.00 / -6.25%	105.00	105.00	105.00	105.00	105.00	45.29	400
9/5/2022	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	48.31	0
8/31/2022	+6.30 / +5.96%	112.00	112.00	112.00	112.00	112.00	48.31	500
8/30/2022	+14.50 / +14.96%	100.00	111.40	100.00	111.40	105.70	48.05	3,000
8/29/2022	+4.00 / +4.35%	95.00	100.00	93.00	96.00	96.90	41.41	4,800
8/26/2022	+9.00 / +10.84%	92.00	92.00	92.00	92.00	92.00	39.68	300
8/25/2022	-5.80 / -6.53%	83.00	83.00	83.00	83.00	83.00	35.80	100
8/24/2022	+11.70 / +14.90%	79.00	90.20	79.00	90.20	88.80	38.91	4,300
8/23/2022	+8.00 / +10.81%	71.50	82.00	71.50	82.00	78.50	35.37	3,000
8/22/2022	-0.30 / -0.41%	73.10	75.00	73.10	73.50	74.00	31.70	2,700
8/19/2022	+4.00 / +5.63%	69.10	75.00	69.10	75.00	73.80	32.35	3,500
8/18/2022	+3.30 / +4.73%	75.00	75.00	70.00	73.00	71.00	31.49	4,700
8/17/2022	+0.90 / +1.30%	65.20	70.00	65.20	70.00	69.70	30.19	1,600
8/16/2022	+1.60 / +2.27%	59.90	72.00	59.90	72.00	69.10	31.06	1,600
8/15/2022	+0.20 / +0.29%	60.00	75.00	60.00	70.00	70.40	30.19	1,400
8/12/2022	0.00 / 0.00%	69.80	69.80	69.80	69.80	69.80	30.11	0
8/11/2022	-10.00 / -12.50%	68.00	70.00	68.00	70.00	69.80	30.19	1,100
8/10/2022	+9.90 / +14.12%	80.00	80.00	80.00	80.00	80.00	34.51	200
8/9/2022	0.00 / 0.00%	70.10	70.10	70.10	70.10	70.10	30.24	0
8/8/2022	0.00 / 0.00%	70.10	70.10	70.10	70.10	70.10	30.24	0
8/5/2022	+6.90 / +10.60%	69.00	72.00	69.00	72.00	70.10	31.06	1,300
8/4/2022	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	28.08	0
8/3/2022	-3.00 / -4.41%	65.10	65.10	65.10	65.10	65.10	28.08	100
8/2/2022	+6.50 / +9.56%	57.80	74.50	57.80	74.50	68.10	32.13	1,300

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares