Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	+1.50 / +2.73%	56.50	56.50	56.50	56.50	56.50	20.17	200
8/6/2021	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	19.64	1,000
8/5/2021	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	19.99	800
8/4/2021	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	20.17	100
8/3/2021	+1.50 / +2.73%	56.50	56.50	56.50	56.50	56.50	20.17	100
8/2/2021	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	19.64	200
7/30/2021	-1.40 / -2.48%	55.00	55.00	55.00	55.00	55.00	19.64	600
7/29/2021	-2.30 / -4.06%	56.50	56.80	54.40	54.40	56.40	19.42	4,400
7/28/2021	-2.60 / -4.38%	56.80	56.80	56.70	56.70	56.70	20.24	500
7/27/2021	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	21.17	0
7/26/2021	-10.30 / -14.86%	59.00	59.80	59.00	59.00	59.30	21.07	3,800
7/23/2021	+6.10 / +9.65%	69.30	69.30	69.30	69.30	69.30	24.74	100
7/22/2021	0.00 / 0.00%	63.20	63.20	63.20	63.20	63.20	22.56	0
7/21/2021	+5.10 / +8.78%	63.20	63.20	63.20	63.20	63.20	22.56	100
7/20/2021	+4.40 / +6.53%	73.00	73.80	71.80	71.80	72.60	20.52	1,700
7/19/2021	+5.40 / +8.18%	66.10	71.40	66.10	71.40	67.40	20.40	2,100
7/16/2021	0.00 / 0.00%	65.20	67.30	65.20	67.30	66.00	19.23	1,900
7/15/2021	-2.00 / -2.85%	61.00	70.00	61.00	68.10	67.30	19.46	4,000
7/14/2021	0.00 / 0.00%	70.10	70.10	69.50	70.00	70.10	20.00	2,100
7/13/2021	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	20.00	4,800
7/12/2021	+0.20 / +0.29%	70.00	70.00	70.00	70.00	70.00	20.00	300
7/9/2021	0.00 / 0.00%	70.00	70.00	69.70	70.00	69.80	20.00	4,200
7/8/2021	+3.00 / +4.48%	70.90	70.90	70.00	70.00	70.02	20.00	5,900
7/7/2021	-2.80 / -4.02%	67.00	67.00	66.80	66.80	67.00	19.09	1,500
7/6/2021	0.00 / 0.00%	69.60	69.70	69.60	69.60	69.60	19.89	4,900
7/5/2021	-9.30 / -11.79%	69.60	69.70	69.60	69.60	69.60	19.89	600
7/2/2021	+8.90 / +12.71%	78.90	78.90	78.90	78.90	78.90	22.54	100
7/1/2021	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	20.00	1,000
6/30/2021	+0.10 / +0.14%	70.00	70.00	70.00	70.00	70.00	20.00	100
6/29/2021	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	19.97	0

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares