Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 9:49:43 AM - Markets open
VN-INDEX 1,243.41 +1.30/+0.10%
HNX-INDEX 223.94 +0.37/+0.17%
UPCOM-INDEX 92.28 -0.07/-0.07%
IDICO Investment Construction Oil and Natural Gas Joint Stock Company (ICN : UPCOM)
Industrials : Heavy Construction
55.70 0.00/0.00%
9:45:00 AM
Closing price on 8/9/2016
25.50 -1.30/-4.85%
Open 25.80
High 26.80
Low 25.50
Volume 5,700
Split-adjusted Price 3.35

Create Alert at: 52 58 61 ...
ICN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2016 -1.30 / -4.85% 25.80 26.80 25.50 25.50 25.55 3.35 5,700
8/8/2016 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 3.52 0
8/5/2016 +0.80 / +3.08% 26.80 26.80 26.80 26.80 26.80 3.52 100
8/4/2016 -3.70 / -12.46% 26.00 26.50 26.00 26.00 26.06 3.42 3,300
8/3/2016 +3.20 / +12.08% 29.70 29.70 29.70 29.70 29.70 3.91 400
8/2/2016 -3.00 / -10.17% 26.10 26.50 26.00 26.50 26.22 3.48 3,500
8/1/2016 +3.70 / +14.34% 25.80 29.50 25.80 29.50 25.80 3.88 2,400
7/29/2016 +0.10 / +0.39% 25.80 25.80 25.80 25.80 25.80 3.39 0
7/28/2016 -3.20 / -11.07% 25.80 25.80 25.70 25.70 25.79 3.38 1,000
7/27/2016 +2.20 / +8.24% 28.90 28.90 28.90 28.90 28.90 3.80 0
7/26/2016 -1.80 / -6.32% 26.50 31.00 26.50 26.70 28.87 3.51 1,000
7/25/2016 +3.40 / +13.55% 25.10 28.50 25.10 28.50 27.03 3.75 2,900
7/22/2016 -0.50 / -1.89% 25.00 26.00 25.00 26.00 25.09 3.42 2,300
7/21/2016 -3.00 / -10.17% 26.50 26.50 26.50 26.50 26.50 3.48 100
7/20/2016 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 3.88 800
7/19/2016 +3.10 / +11.74% 29.50 29.50 29.50 29.50 29.50 3.88 100
7/18/2016 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 3.47 0
7/15/2016 +1.20 / +4.65% 26.00 27.00 26.00 27.00 26.40 3.55 500
7/14/2016 -2.70 / -9.47% 26.00 26.00 25.80 25.80 25.99 3.39 8,800
7/13/2016 +2.50 / +9.62% 28.50 28.50 28.50 28.50 28.50 3.75 100
7/12/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 3.26 1,500
7/11/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 3.26 300
7/8/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 3.26 1,000
7/7/2016 +0.90 / +3.59% 25.50 26.60 25.50 26.00 25.96 3.26 3,500
7/6/2016 -0.90 / -3.46% 25.10 25.10 25.10 25.10 25.10 3.15 400
7/5/2016 +0.50 / +1.96% 29.90 29.90 26.00 26.00 28.97 3.26 6,600
7/4/2016 +1.00 / +4.08% 28.00 28.00 25.50 25.50 26.75 3.20 200
7/1/2016 +1.40 / +5.76% 23.10 25.70 23.10 25.70 24.54 3.22 9,900
6/30/2016 0.00 / 0.00% 24.50 24.50 24.30 24.30 24.34 3.05 5,300
6/29/2016 -1.20 / -4.71% 22.80 24.50 22.80 24.30 24.13 3.05 3,400
ICN News
01/12 ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10 ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10 ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10 ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10 ICN: UPCoM Admission of additional shares
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  0 5.80 0.00%
AMS  112,100 9.50 0.00%
ATB  300 0.60 0.00%
BAX  500 38.70 -0.51%
BCE  100 6.80 -0.58%
BCO  0 11.00 0.00%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,243.41 +1.30/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.