Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2015	-0.30 / -2.14%	13.50	13.70	13.10	13.70	13.36	1.60	20,000
8/28/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.63	0
8/27/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.63	0
8/26/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.63	0
8/25/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.63	0
8/24/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.63	0
8/21/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.63	0
8/20/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.63	0
8/19/2015	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	1.63	100
8/18/2015	+0.10 / +0.74%	14.50	14.50	13.70	13.70	14.46	1.60	4,200
8/17/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.58	0
8/14/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.58	300
8/13/2015	-0.60 / -4.23%	14.30	14.30	13.60	13.60	14.05	1.58	2,200
8/12/2015	+1.00 / +7.58%	14.00	14.20	14.00	14.20	14.10	1.65	2,000
8/11/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	1.54	0
8/10/2015	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	1.54	200
8/7/2015	+0.70 / +5.47%	13.50	13.50	13.50	13.50	13.50	1.57	500
8/6/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	1.49	0
8/5/2015	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	1.49	0
8/4/2015	+1.20 / +10.62%	12.90	12.90	12.50	12.50	12.78	1.46	1,600
8/3/2015	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	1.32	0
7/31/2015	-1.90 / -14.62%	12.00	12.00	11.10	11.10	11.28	1.29	500
7/30/2015	+0.50 / +4.00%	12.80	13.00	12.80	13.00	12.99	1.51	1,400
7/29/2015	0.00 / 0.00%	12.50	12.50	10.90	12.50	12.50	1.46	15,000
7/28/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	1.46	1,000
7/27/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	1.46	0
7/24/2015	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	1.46	4,200
7/23/2015	+1.60 / +14.55%	12.60	12.60	10.90	12.60	12.51	1.47	5,400
7/22/2015	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	1.28	0
7/21/2015	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	1.28	0

<<Previous 27 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares