Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	-0.20 / -0.38%	54.10	54.10	53.00	53.10	53.30	47.95	3,800
8/29/2023	-0.30 / -0.56%	53.70	53.70	52.80	53.40	53.30	48.22	9,400
8/28/2023	-0.90 / -1.66%	53.70	54.90	53.20	53.20	53.70	48.04	8,200
8/25/2023	-0.30 / -0.56%	54.90	54.90	52.80	52.80	54.10	47.67	4,700
8/24/2023	-0.30 / -0.56%	55.40	55.40	52.50	53.00	53.10	47.86	8,500
8/23/2023	-0.20 / -0.37%	54.70	54.70	52.40	53.30	53.30	48.13	2,200
8/22/2023	+0.40 / +0.75%	54.90	54.90	53.00	53.40	53.50	48.22	1,200
8/21/2023	-0.20 / -0.38%	53.00	53.00	53.00	53.00	53.00	47.86	3,100
8/18/2023	-2.10 / -3.81%	55.00	55.00	53.00	53.00	53.20	47.86	5,400
8/17/2023	-0.10 / -0.18%	55.90	55.90	53.10	54.70	55.10	49.39	3,800
8/16/2023	+0.50 / +0.93%	54.80	54.90	54.00	54.00	54.80	48.76	1,300
8/15/2023	+0.50 / +0.95%	54.90	54.90	53.20	53.20	53.50	48.04	800
8/14/2023	+0.40 / +0.76%	52.00	52.80	52.00	52.80	52.70	47.67	2,900
8/11/2023	+1.20 / +2.32%	53.00	53.00	52.00	53.00	52.40	47.86	3,700
8/10/2023	-0.30 / -0.57%	50.50	53.20	50.50	52.00	51.80	46.95	4,300
8/9/2023	+0.80 / +1.54%	51.20	52.90	51.20	52.90	52.30	47.76	3,000
8/8/2023	+0.40 / +0.77%	52.10	52.30	52.00	52.30	52.10	47.22	8,500
8/7/2023	+0.30 / +0.58%	50.50	52.20	50.50	52.20	51.90	47.13	3,400
8/4/2023	+0.60 / +1.16%	50.90	52.40	50.90	52.40	51.90	47.31	1,600
8/3/2023	-0.80 / -1.52%	51.90	52.50	51.70	51.80	51.80	46.77	11,300
8/2/2023	+0.50 / +0.96%	52.90	52.90	52.20	52.40	52.60	47.31	3,300
8/1/2023	-0.70 / -1.33%	52.00	52.00	51.70	51.90	51.90	46.86	7,100
7/31/2023	-0.70 / -1.32%	52.50	53.00	52.30	52.50	52.60	47.40	5,200
7/28/2023	+0.40 / +0.76%	55.30	55.30	51.80	53.00	53.20	47.86	7,800
7/27/2023	+1.00 / +1.89%	51.10	53.90	51.10	53.90	52.60	48.67	4,900
7/26/2023	-0.60 / -1.12%	53.50	53.60	50.40	53.10	52.90	47.95	17,500
7/25/2023	-0.40 / -0.74%	54.30	54.30	53.50	53.60	53.70	48.40	5,200
7/24/2023	-0.90 / -1.64%	54.80	54.80	53.70	53.90	54.00	48.67	2,200
7/21/2023	-0.50 / -0.91%	55.70	55.70	54.70	54.70	54.80	49.39	1,300
7/20/2023	+0.50 / +0.92%	56.30	56.30	54.70	54.70	55.20	49.39	1,300

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares