Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2022	+11.70 / +14.90%	79.00	90.20	79.00	90.20	88.80	40.07	4,300
8/23/2022	+8.00 / +10.81%	71.50	82.00	71.50	82.00	78.50	36.43	3,000
8/22/2022	-0.30 / -0.41%	73.10	75.00	73.10	73.50	74.00	32.65	2,700
8/19/2022	+4.00 / +5.63%	69.10	75.00	69.10	75.00	73.80	33.32	3,500
8/18/2022	+3.30 / +4.73%	75.00	75.00	70.00	73.00	71.00	32.43	4,700
8/17/2022	+0.90 / +1.30%	65.20	70.00	65.20	70.00	69.70	31.10	1,600
8/16/2022	+1.60 / +2.27%	59.90	72.00	59.90	72.00	69.10	31.99	1,600
8/15/2022	+0.20 / +0.29%	60.00	75.00	60.00	70.00	70.40	31.10	1,400
8/12/2022	0.00 / 0.00%	69.80	69.80	69.80	69.80	69.80	31.01	0
8/11/2022	-10.00 / -12.50%	68.00	70.00	68.00	70.00	69.80	31.10	1,100
8/10/2022	+9.90 / +14.12%	80.00	80.00	80.00	80.00	80.00	35.54	200
8/9/2022	0.00 / 0.00%	70.10	70.10	70.10	70.10	70.10	31.14	0
8/8/2022	0.00 / 0.00%	70.10	70.10	70.10	70.10	70.10	31.14	0
8/5/2022	+6.90 / +10.60%	69.00	72.00	69.00	72.00	70.10	31.99	1,300
8/4/2022	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	28.92	0
8/3/2022	-3.00 / -4.41%	65.10	65.10	65.10	65.10	65.10	28.92	100
8/2/2022	+6.50 / +9.56%	57.80	74.50	57.80	74.50	68.10	33.10	1,300
8/1/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	30.21	0
7/29/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	30.21	0
7/28/2022	0.00 / 0.00%	68.20	68.20	68.00	68.00	68.00	30.21	2,000
7/27/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	30.21	0
7/26/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	30.21	0
7/25/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	30.21	0
7/22/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	30.21	0
7/21/2022	-4.00 / -5.56%	68.00	68.00	68.00	68.00	68.00	30.21	1,000
7/20/2022	-2.20 / -2.96%	72.00	72.00	72.00	72.00	72.00	31.99	400
7/19/2022	0.00 / 0.00%	74.20	74.20	74.20	74.20	74.20	32.96	0
7/18/2022	-13.00 / -14.91%	74.20	74.20	74.20	74.20	74.20	32.96	1,000
7/15/2022	0.00 / 0.00%	87.20	87.20	87.20	87.20	87.20	38.74	0
7/14/2022	0.00 / 0.00%	87.20	87.20	87.20	87.20	87.20	38.74	0

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares