Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2024	-0.30 / -0.69%	43.00	43.00	43.00	43.00	43.00	41.75	800
8/22/2024	0.00 / 0.00%	44.50	44.50	43.00	43.00	43.30	41.75	6,800
8/21/2024	+0.40 / +0.94%	42.70	43.10	42.70	43.00	43.00	41.75	1,000
8/20/2024	0.00 / 0.00%	42.60	42.60	42.50	42.50	42.60	41.26	2,700
8/19/2024	+0.10 / +0.24%	42.10	42.60	42.10	42.60	42.50	41.36	1,000
8/16/2024	0.00 / 0.00%	42.40	42.60	42.40	42.40	42.50	41.17	3,400
8/15/2024	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	41.17	500
8/14/2024	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	41.17	0
8/13/2024	-0.20 / -0.47%	42.30	43.00	42.10	42.10	42.40	40.88	800
8/12/2024	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	41.07	200
8/9/2024	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	41.07	1,500
8/8/2024	+0.10 / +0.24%	42.30	42.40	42.30	42.40	42.30	41.17	500
8/7/2024	+0.10 / +0.24%	42.50	42.50	42.20	42.20	42.30	40.97	700
8/6/2024	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	40.88	0
8/5/2024	-0.40 / -0.94%	42.40	42.80	42.00	42.00	42.10	40.78	2,300
8/2/2024	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	41.17	5,000
8/1/2024	-0.60 / -1.39%	44.80	44.80	42.00	42.50	42.40	41.26	3,500
7/31/2024	-0.10 / -0.23%	43.10	43.10	42.80	43.00	43.10	41.75	2,400
7/30/2024	+1.40 / +3.32%	42.20	44.00	42.20	43.60	43.10	42.33	2,200
7/29/2024	+0.20 / +0.48%	42.00	42.50	42.00	42.20	42.20	40.97	1,700
7/26/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	40.78	600
7/25/2024	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	40.78	500
7/24/2024	-0.50 / -1.20%	42.00	42.00	41.20	41.20	41.80	40.00	500
7/23/2024	0.00 / 0.00%	42.00	42.00	41.50	42.00	41.70	40.78	3,900
7/22/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	40.78	0
7/19/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	40.78	0
7/18/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	40.78	1,300
7/17/2024	-0.60 / -1.41%	42.00	42.00	42.00	42.00	42.00	40.78	3,300
7/16/2024	+0.40 / +0.95%	42.20	42.60	42.20	42.60	42.60	41.36	8,900
7/15/2024	-1.00 / -2.35%	42.60	42.60	41.60	41.60	42.20	40.39	500

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%