Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2016	-3.00 / -10.17%	26.10	26.50	26.00	26.50	26.22	3.48	3,500
8/1/2016	+3.70 / +14.34%	25.80	29.50	25.80	29.50	25.80	3.88	2,400
7/29/2016	+0.10 / +0.39%	25.80	25.80	25.80	25.80	25.80	3.39	0
7/28/2016	-3.20 / -11.07%	25.80	25.80	25.70	25.70	25.79	3.38	1,000
7/27/2016	+2.20 / +8.24%	28.90	28.90	28.90	28.90	28.90	3.80	0
7/26/2016	-1.80 / -6.32%	26.50	31.00	26.50	26.70	28.87	3.51	1,000
7/25/2016	+3.40 / +13.55%	25.10	28.50	25.10	28.50	27.03	3.75	2,900
7/22/2016	-0.50 / -1.89%	25.00	26.00	25.00	26.00	25.09	3.42	2,300
7/21/2016	-3.00 / -10.17%	26.50	26.50	26.50	26.50	26.50	3.48	100
7/20/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	3.88	800
7/19/2016	+3.10 / +11.74%	29.50	29.50	29.50	29.50	29.50	3.88	100
7/18/2016	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	3.47	0
7/15/2016	+1.20 / +4.65%	26.00	27.00	26.00	27.00	26.40	3.55	500
7/14/2016	-2.70 / -9.47%	26.00	26.00	25.80	25.80	25.99	3.39	8,800
7/13/2016	+2.50 / +9.62%	28.50	28.50	28.50	28.50	28.50	3.75	100
7/12/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	3.26	1,500
7/11/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	3.26	300
7/8/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	3.26	1,000
7/7/2016	+0.90 / +3.59%	25.50	26.60	25.50	26.00	25.96	3.26	3,500
7/6/2016	-0.90 / -3.46%	25.10	25.10	25.10	25.10	25.10	3.15	400
7/5/2016	+0.50 / +1.96%	29.90	29.90	26.00	26.00	28.97	3.26	6,600
7/4/2016	+1.00 / +4.08%	28.00	28.00	25.50	25.50	26.75	3.20	200
7/1/2016	+1.40 / +5.76%	23.10	25.70	23.10	25.70	24.54	3.22	9,900
6/30/2016	0.00 / 0.00%	24.50	24.50	24.30	24.30	24.34	3.05	5,300
6/29/2016	-1.20 / -4.71%	22.80	24.50	22.80	24.30	24.13	3.05	3,400
6/28/2016	+2.10 / +8.97%	25.50	25.50	25.50	25.50	25.50	3.20	100
6/27/2016	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	2.94	0
6/24/2016	-2.10 / -8.05%	23.00	24.00	23.00	24.00	23.43	3.01	2,200
6/23/2016	-3.80 / -12.71%	34.20	34.20	25.90	26.10	26.14	3.27	6,000
6/22/2016	+4.90 / +19.60%	29.90	29.90	29.90	29.90	29.90	3.75	100

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares