Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2025	-0.20 / -0.47%	42.40	42.40	42.00	42.20	42.20	42.20	44,000
8/18/2025	-0.20 / -0.47%	42.20	42.50	42.20	42.40	42.40	42.40	18,800
8/15/2025	-0.60 / -1.39%	43.30	43.30	42.50	42.70	42.60	42.70	35,200
8/14/2025	0.00 / 0.00%	43.50	43.50	43.20	43.30	43.30	43.30	14,800
8/13/2025	+0.10 / +0.23%	43.80	43.80	43.20	43.30	43.30	43.30	19,300
8/12/2025	+1.50 / +3.57%	42.10	44.00	42.10	43.50	43.20	43.50	84,900
8/11/2025	+0.20 / +0.48%	42.00	42.20	42.00	42.20	42.00	42.20	45,500
8/8/2025	0.00 / 0.00%	42.00	42.30	41.90	42.00	42.00	42.00	64,200
8/7/2025	+0.10 / +0.24%	41.90	42.30	41.80	41.90	42.00	41.90	21,700
8/6/2025	-0.10 / -0.24%	42.00	42.10	41.70	41.90	41.80	41.90	24,700
8/5/2025	-0.30 / -0.71%	42.20	42.30	41.70	41.90	42.00	41.90	80,100
8/4/2025	-0.10 / -0.24%	42.60	42.60	41.90	42.40	42.20	42.40	24,100
8/1/2025	+0.10 / +0.24%	42.20	42.70	42.20	42.30	42.00	42.30	50,400
7/31/2025	+0.80 / +1.93%	41.50	42.70	41.50	42.20	42.20	42.20	38,700
7/30/2025	-0.40 / -0.95%	41.60	41.60	41.10	41.60	42.00	41.60	24,100
7/29/2025	-0.80 / -1.89%	42.30	42.50	41.30	41.60	41.40	41.60	83,000
7/28/2025	-0.50 / -1.17%	43.60	43.60	42.20	42.20	42.40	42.20	94,000
7/25/2025	-0.60 / -1.39%	42.90	43.20	42.40	42.60	42.70	42.60	165,200
7/24/2025	-0.90 / -2.05%	44.70	44.70	42.70	42.90	43.20	42.90	76,300
7/23/2025	-0.10 / -0.23%	43.60	44.90	43.10	43.50	43.80	43.50	266,200
7/22/2025	+0.40 / +0.93%	43.50	44.00	43.40	43.60	43.60	43.60	69,200
7/21/2025	+2.10 / +5.05%	42.50	45.00	42.00	43.70	42.00	43.70	137,500
7/18/2025	-0.20 / -0.48%	41.50	43.10	41.30	41.30	41.60	41.30	62,400
7/17/2025	0.00 / 0.00%	41.50	41.50	41.30	41.50	41.50	41.50	23,300
7/16/2025	-0.50 / -1.19%	41.90	42.10	41.40	41.40	41.50	41.40	15,600
7/15/2025	0.00 / 0.00%	42.10	42.40	41.60	41.60	41.90	41.60	10,000
7/14/2025	-0.20 / -0.47%	42.80	42.80	41.40	42.10	41.60	42.10	17,100
7/11/2025	-0.60 / -1.41%	42.50	42.60	42.00	42.00	42.30	42.00	41,100
7/10/2025	0.00 / 0.00%	42.80	42.80	42.50	42.50	42.60	42.50	9,800
7/9/2025	+0.10 / +0.24%	42.90	42.90	42.20	42.20	42.50	42.20	49,700

<<Previous 30 days Next 3 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares