|
Closing price on 8/18/2015
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
13.70 |
| Volume |
4,200 |
| Split-adjusted Price |
1.60 |
|
|
ICN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2015
|
+0.10 / +0.74%
|
14.50
|
14.50
|
13.70
|
13.70
|
14.46
|
1.60
|
4,200
|
|
|
8/17/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.58
|
0
|
|
|
8/14/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.58
|
300
|
|
|
8/13/2015
|
-0.60 / -4.23%
|
14.30
|
14.30
|
13.60
|
13.60
|
14.05
|
1.58
|
2,200
|
|
|
8/12/2015
|
+1.00 / +7.58%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.10
|
1.65
|
2,000
|
|
|
8/11/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.54
|
0
|
|
|
8/10/2015
|
-0.30 / -2.22%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.54
|
200
|
|
|
8/7/2015
|
+0.70 / +5.47%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.57
|
500
|
|
|
8/6/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.49
|
0
|
|
|
8/5/2015
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.49
|
0
|
|
|
8/4/2015
|
+1.20 / +10.62%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.78
|
1.46
|
1,600
|
|
|
8/3/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.32
|
0
|
|
|
7/31/2015
|
-1.90 / -14.62%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.28
|
1.29
|
500
|
|
|
7/30/2015
|
+0.50 / +4.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.99
|
1.51
|
1,400
|
|
|
7/29/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
10.90
|
12.50
|
12.50
|
1.46
|
15,000
|
|
|
7/28/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.46
|
1,000
|
|
|
7/27/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.46
|
0
|
|
|
7/24/2015
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.46
|
4,200
|
|
|
7/23/2015
|
+1.60 / +14.55%
|
12.60
|
12.60
|
10.90
|
12.60
|
12.51
|
1.47
|
5,400
|
|
|
7/22/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.28
|
0
|
|
|
7/21/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.28
|
0
|
|
|
7/20/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.28
|
0
|
|
|
7/17/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.28
|
0
|
|
|
7/16/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.28
|
0
|
|
|
7/15/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.28
|
0
|
|
|
7/14/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.28
|
0
|
|
|
7/13/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.28
|
0
|
|
|
7/10/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.28
|
0
|
|
|
7/9/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.28
|
0
|
|
|
7/8/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.28
|
300
|
|
|