Closing price on 8/16/2021
|
|
Open |
59.10 |
High |
59.10 |
Low |
59.10 |
Volume |
0 |
Split-adjusted Price |
20.49 |
|
|
ICN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/16/2021
|
0.00 / 0.00%
|
59.10
|
59.10
|
59.10
|
59.10
|
59.10
|
20.49
|
0
|
|
8/13/2021
|
0.00 / 0.00%
|
59.10
|
59.10
|
59.10
|
59.10
|
59.10
|
20.49
|
0
|
|
8/12/2021
|
0.00 / 0.00%
|
59.10
|
59.10
|
59.10
|
59.10
|
59.10
|
20.49
|
0
|
|
8/11/2021
|
0.00 / 0.00%
|
59.10
|
59.10
|
59.10
|
59.10
|
59.10
|
20.49
|
0
|
|
8/10/2021
|
+7.00 / +12.39%
|
50.20
|
63.50
|
50.20
|
63.50
|
59.10
|
22.01
|
300
|
|
8/9/2021
|
+1.50 / +2.73%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
19.59
|
200
|
|
8/6/2021
|
-1.00 / -1.79%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
19.07
|
1,000
|
|
8/5/2021
|
-0.50 / -0.88%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
19.41
|
800
|
|
8/4/2021
|
0.00 / 0.00%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
19.59
|
100
|
|
8/3/2021
|
+1.50 / +2.73%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
19.59
|
100
|
|
8/2/2021
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
19.07
|
200
|
|
7/30/2021
|
-1.40 / -2.48%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
19.07
|
600
|
|
7/29/2021
|
-2.30 / -4.06%
|
56.50
|
56.80
|
54.40
|
54.40
|
56.40
|
18.86
|
4,400
|
|
7/28/2021
|
-2.60 / -4.38%
|
56.80
|
56.80
|
56.70
|
56.70
|
56.70
|
19.66
|
500
|
|
7/27/2021
|
0.00 / 0.00%
|
59.30
|
59.30
|
59.30
|
59.30
|
59.30
|
20.56
|
0
|
|
7/26/2021
|
-10.30 / -14.86%
|
59.00
|
59.80
|
59.00
|
59.00
|
59.30
|
20.45
|
3,800
|
|
7/23/2021
|
+6.10 / +9.65%
|
69.30
|
69.30
|
69.30
|
69.30
|
69.30
|
24.02
|
100
|
|
7/22/2021
|
0.00 / 0.00%
|
63.20
|
63.20
|
63.20
|
63.20
|
63.20
|
21.91
|
0
|
|
7/21/2021
|
+5.10 / +8.78%
|
63.20
|
63.20
|
63.20
|
63.20
|
63.20
|
21.91
|
100
|
|
7/20/2021
|
+4.40 / +6.53%
|
73.00
|
73.80
|
71.80
|
71.80
|
72.60
|
19.92
|
1,700
|
|
7/19/2021
|
+5.40 / +8.18%
|
66.10
|
71.40
|
66.10
|
71.40
|
67.40
|
19.81
|
2,100
|
|
7/16/2021
|
0.00 / 0.00%
|
65.20
|
67.30
|
65.20
|
67.30
|
66.00
|
18.67
|
1,900
|
|
7/15/2021
|
-2.00 / -2.85%
|
61.00
|
70.00
|
61.00
|
68.10
|
67.30
|
18.89
|
4,000
|
|
7/14/2021
|
0.00 / 0.00%
|
70.10
|
70.10
|
69.50
|
70.00
|
70.10
|
19.42
|
2,100
|
|
7/13/2021
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
19.42
|
4,800
|
|
7/12/2021
|
+0.20 / +0.29%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
19.42
|
300
|
|
7/9/2021
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.70
|
70.00
|
69.80
|
19.42
|
4,200
|
|
7/8/2021
|
+3.00 / +4.48%
|
70.90
|
70.90
|
70.00
|
70.00
|
70.02
|
19.42
|
5,900
|
|
7/7/2021
|
-2.80 / -4.02%
|
67.00
|
67.00
|
66.80
|
66.80
|
67.00
|
18.53
|
1,500
|
|
7/6/2021
|
0.00 / 0.00%
|
69.60
|
69.70
|
69.60
|
69.60
|
69.60
|
19.31
|
4,900
|
|
|