Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2017	-0.70 / -2.80%	24.00	24.30	24.00	24.30	24.03	3.39	900
8/10/2017	-3.00 / -10.71%	25.00	25.00	25.00	25.00	25.00	3.49	1,014
8/9/2017	+3.60 / +14.75%	28.00	28.00	28.00	28.00	28.00	3.91	500
8/8/2017	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	3.41	0
8/7/2017	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	3.41	0
8/4/2017	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	3.41	0
8/3/2017	+0.90 / +3.83%	24.40	24.40	24.40	24.40	24.40	3.41	0
8/2/2017	-1.00 / -4.08%	24.50	24.50	23.50	23.50	24.41	3.28	1,100
8/1/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.42	0
7/31/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.42	200
7/28/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.42	4,000
7/27/2017	+0.60 / +2.51%	24.50	24.50	24.50	24.50	24.50	3.42	6,500
7/26/2017	-0.10 / -0.42%	20.40	24.40	20.40	23.90	23.93	3.34	2,500
7/25/2017	+0.90 / +3.90%	19.70	24.70	19.70	24.00	23.90	3.35	2,200
7/24/2017	-1.00 / -4.15%	23.10	23.10	23.10	23.10	23.10	3.22	100
7/21/2017	-0.30 / -1.23%	24.10	24.10	24.10	24.10	24.10	3.36	600
7/20/2017	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	3.41	0
7/19/2017	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	3.41	0
7/18/2017	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	3.41	0
7/17/2017	+0.30 / +1.24%	24.50	24.50	24.40	24.40	24.41	3.41	2,800
7/14/2017	-0.60 / -2.43%	24.10	24.10	24.10	24.10	24.10	3.36	100
7/13/2017	+0.40 / +1.65%	24.70	24.70	24.70	24.70	24.70	3.45	100
7/12/2017	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	3.39	0
7/11/2017	-0.70 / -2.80%	24.30	24.30	24.30	24.30	24.30	3.39	0
7/10/2017	+1.00 / +4.17%	23.60	25.00	23.60	25.00	24.30	3.49	200
7/7/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.35	0
7/6/2017	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	3.35	2,300
7/5/2017	+0.50 / +2.08%	24.10	24.50	24.10	24.50	24.49	3.42	2,800
7/4/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.35	100
7/3/2017	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	3.35	2,500

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares