Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2025	-0.50 / -1.19%	41.80	42.10	41.50	41.50	41.90	41.50	39,700
7/4/2025	-0.30 / -0.71%	42.50	42.50	41.60	42.20	42.00	42.20	11,200
7/3/2025	-0.10 / -0.24%	45.80	45.80	41.70	42.00	42.50	42.00	32,100
7/2/2025	-2.00 / -3.12%	63.90	64.00	62.20	62.20	63.10	41.50	105,100
7/1/2025	-0.10 / -0.16%	71.80	71.80	62.40	62.40	64.20	41.63	79,600
6/30/2025	+3.70 / +6.14%	61.90	64.00	60.60	64.00	62.50	42.70	86,800
6/27/2025	0.00 / 0.00%	61.00	61.00	59.80	60.30	60.30	40.23	18,000
6/26/2025	-0.50 / -0.83%	61.80	61.80	60.00	60.00	60.30	40.03	20,600
6/25/2025	+0.50 / +0.83%	61.80	61.80	60.30	60.60	60.50	40.43	782,400
6/24/2025	-0.50 / -0.83%	63.30	63.30	59.70	60.10	60.10	40.10	525,400
6/23/2025	-2.50 / -4.00%	62.50	62.50	59.90	60.00	60.60	40.03	41,000
6/20/2025	-1.30 / -2.06%	63.00	64.10	61.60	61.70	62.50	41.17	31,500
6/19/2025	-0.90 / -1.41%	64.00	64.10	61.10	63.00	63.00	42.03	31,600
6/18/2025	+0.50 / +0.79%	63.40	64.50	63.40	63.80	63.90	42.57	8,800
6/17/2025	+0.90 / +1.44%	63.00	63.60	63.00	63.60	63.30	42.43	28,900
6/16/2025	+1.70 / +2.76%	60.60	63.20	56.90	63.20	62.70	42.17	29,400
6/13/2025	-0.50 / -0.81%	62.00	62.30	61.00	61.60	61.50	41.10	17,700
6/12/2025	+0.70 / +1.14%	60.80	63.90	60.80	62.20	62.10	41.50	16,600
6/11/2025	0.00 / 0.00%	61.50	61.60	61.50	61.50	61.50	41.03	12,200
6/10/2025	+0.10 / +0.16%	61.40	62.30	61.40	61.50	61.50	41.03	10,600
6/9/2025	+0.90 / +1.48%	61.00	61.90	61.00	61.70	61.40	41.17	12,000
6/6/2025	0.00 / 0.00%	60.70	61.00	60.70	60.70	60.80	40.50	4,800
6/5/2025	+0.30 / +0.50%	61.00	61.00	60.60	60.80	60.70	40.57	4,700
6/4/2025	+1.10 / +1.84%	60.20	61.00	60.20	61.00	60.50	40.70	3,100
6/3/2025	+1.50 / +2.50%	59.80	63.90	59.50	61.50	59.90	41.03	373,500
6/2/2025	+0.50 / +0.84%	59.90	60.20	59.90	60.20	60.00	40.17	1,200
5/30/2025	0.00 / 0.00%	59.80	60.00	59.60	60.00	59.70	40.03	2,400
5/29/2025	+0.50 / +0.83%	60.00	60.50	59.70	60.50	60.00	40.37	402,000
5/28/2025	+0.60 / +1.01%	59.80	60.70	59.60	60.10	60.00	40.10	31,600
5/27/2025	0.00 / 0.00%	59.50	59.60	59.50	59.60	59.50	39.76	15,500

<<Previous 30 days Next 19 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares