Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	+0.20 / +0.48%	42.00	42.50	42.00	42.20	42.30	40.97	3,000
7/4/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	40.78	1,000
7/3/2024	0.00 / 0.00%	42.10	42.10	41.90	42.00	42.00	40.78	1,300
7/2/2024	0.00 / 0.00%	41.90	42.00	41.90	42.00	42.00	40.78	1,200
7/1/2024	0.00 / 0.00%	42.10	42.10	42.00	42.10	42.00	40.88	2,100
6/28/2024	+0.10 / +0.24%	42.50	42.50	41.90	41.90	42.10	40.68	2,200
6/27/2024	-0.70 / -1.65%	41.70	41.80	41.70	41.80	41.80	40.58	1,100
6/26/2024	+0.10 / +0.24%	42.50	43.00	41.70	41.70	42.50	40.49	3,300
6/25/2024	-0.10 / -0.24%	41.60	41.60	41.50	41.50	41.60	40.29	3,100
6/24/2024	-0.30 / -0.72%	41.60	41.60	41.30	41.30	41.60	40.10	16,600
6/21/2024	-0.50 / -1.19%	41.60	41.60	41.60	41.60	41.60	40.39	800
6/20/2024	0.00 / 0.00%	41.80	42.20	41.80	42.20	42.10	40.97	14,200
6/19/2024	+0.10 / +0.24%	41.60	42.50	41.20	41.30	42.20	40.10	8,600
6/18/2024	+0.40 / +0.97%	41.10	41.60	41.00	41.50	41.20	40.29	4,400
6/17/2024	-0.10 / -0.24%	41.10	41.10	41.00	41.00	41.10	39.81	500
6/14/2024	-0.20 / -0.48%	41.60	41.60	40.90	41.40	41.10	40.20	4,900
6/13/2024	+0.70 / +1.71%	41.70	41.70	41.50	41.60	41.60	40.39	900
6/12/2024	+0.20 / +0.49%	40.90	41.30	40.80	41.30	40.90	40.10	5,700
6/11/2024	-0.20 / -0.48%	41.20	41.20	41.00	41.10	41.10	39.91	3,800
6/10/2024	0.00 / 0.00%	41.20	41.30	41.20	41.30	41.30	40.10	400
6/7/2024	0.00 / 0.00%	41.30	41.60	41.30	41.30	41.30	40.10	1,100
6/6/2024	-0.50 / -1.20%	41.60	41.60	40.90	41.00	41.30	39.81	4,200
6/5/2024	0.00 / 0.00%	41.60	41.60	41.50	41.50	41.50	40.29	1,100
6/4/2024	0.00 / 0.00%	41.40	41.50	41.40	41.40	41.50	40.20	1,400
6/3/2024	+0.20 / +0.49%	41.50	41.50	41.40	41.40	41.40	40.20	2,900
5/31/2024	+0.20 / +0.49%	40.90	41.20	40.90	41.20	41.20	40.00	3,100
5/30/2024	-0.20 / -0.49%	41.00	41.20	40.80	40.80	41.00	39.61	1,900
5/29/2024	0.00 / 0.00%	41.00	41.10	41.00	41.00	41.00	39.81	2,200
5/28/2024	+0.10 / +0.24%	40.90	41.20	40.90	41.20	41.00	40.00	2,300
5/27/2024	-0.10 / -0.24%	40.60	41.30	40.60	40.80	41.10	39.61	1,300

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares